Capital Trust Brokers: Welcome

ABBEYBANK 6.80 ABCTRANS 6.60 ACADEMY 5.10 ACCESSCORP 28.95 AFRIPRUD 10.40 AIICO 3.74 AIRTELAFRI 6,300.00 ARADEL 1,439.90 AUSTINLAZ 2.61 AVACAP 7.65 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 293.40 BUAFOODS 760.60 CADBURY 57.00 CAP 110.00 CAVERTON 4.00 CHAMPION 9.40 CHAMS 3.32 CHELLARAM 9.70 CILEASING 5.40 CMFC 3.33 CNIF 154.30 CONHALLPLC 6.50 CONOIL 210.00 CORNERST 4.55 CUSTODIAN 64.70 CUTIX 2.35 CWG 18.05 DAARCOMM 1.35 DANGCEM 1,341.90 DANGSUGAR 68.00 ELLAHLAKES 7.40 ENAMELWA 36.65 ETERNA 38.90 ETI 69.00 ETRANZACT 16.00 EUNISELL 189.00 FCMB 10.80 FGS202764 100.00 FGS202774 100.00 FGS202776 100.00 FGSUK2027S3 94.66 FGSUK2031S4 78.99 FGSUK2032S5 99.19 FGSUK2033S6 100.01 FIDELITYBK 22.00 FIDSON 87.15 FirstHoldCo 139.50 FTGINSURE 1.60 FTNCOCOA 7.45 GEREGU 825.70 GREENWETF 719.98 GTCO 121.00 GUINEAINS 0.80 GUINNESS 423.00 HBMNG 350.00 HMCALL 3.41 HONYFLOUR 21.00 IKEJAHOTEL 45.00 IMG 28.00 INFINITY 11.25 INTBREW 9.30 INTENEGINS 1.95 JAIZBANK 7.80 JAPAULGOLD 2.53 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.78 LEARNAFRCA 9.15 LEGENDINT 3.40 LFZ2042S2 100.00 LINKASSURE 1.58 LIVESTOCK 13.40 LIVINGTRUST 3.22 LOTUSHAL15 127.99 MANSARD 10.75 MAYBAKER 39.75 MBENEFIT 3.00 MCNICHOLS 4.90 MECURE 56.20 MERGROWTH 122.30 MERVALUE 125.00 MEYER 17.50 MORISON 10.40 MTNN 825.00 MULTIVERSE 19.20 NAHCO 151.20 NASCON 183.50 NB 74.00 NCR 161.20 NEIMETH 6.90 NEM 27.50 NESTLE 2,750.00 NEWGOLD 83,000.02 NGXGROUP 161.80 NIDF 158.00 NNFM 79.40 NPFMCRFBK 4.15 NREIT 113.00 NSLTECH 0.72 OANDO 32.40 OKOMUOIL 1,276.20 OMATEK 1.36 PREMPAINTS 30.40 PRESCO 1,840.80 PRESTIGE 1.39 PZ 64.50 REDSTAREX 13.40 REGALINS 0.68 ROYALEX 1.00 RTBRISCOE 9.10 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 1,720.01 SKYAVN 171.20 SOVRENINS 1.98 STANBIC 164.90 STANBICETF30 1,040.00 STERLINGNG 77.00 SUNUASSUR 3.00 TANTALIZER 3.93 THOMASWY 2.48 TIP 25.45 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 33.50 TRANSEXPR 2.70 TRANSPOWER 178.00 TRIPPLEG 2.40 UACN 181.00 UBA 43.00 UCAP 16.90 UHREIT 70.00 UNILEVER 109.00 UNIONDICON 23.75 UPDC 3.70 UPDCREIT 21.10 UPL 4.55 VERITASKAP 1.05 VETBANK 27.50 VETGOODS 43.50 VETGRIF30 98.90 VETINDETF 116.99 VFDGROUP 12.40 VITAFOAM 174.60 VSPBONDETF 197.80 WAPIC 2.35 WEMABANK 31.10 ZENITHBANK 120.00 ZICHIS 17.00

Stock Market

LFZ2042S2

LFZ2042S2 100.00 NGN 0.00 ( 0.00 %)

Open

100.00

High

100.00

Low

100.00

Close

100.00

Year High

100.00

Year Low

100.00

Volumn

5,000

Value

5,000,005.00

Related Companies