Capital Trust Brokers: Welcome

ABBEYBANK 8.05 ABCTRANS 5.20 ACADEMY 6.15 ACCESSCORP 27.05 AFRIPRUD 11.45 AIICO 4.01 AIRTELAFRI 6,300.00 ARADEL 1,526.80 AUSTINLAZ 2.84 AVACAP 7.20 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 316.00 BUAFOODS 760.60 CADBURY 62.00 CAP 115.45 CAVERTON 5.00 CHAMPION 10.00 CHAMS 4.58 CHELLARAM 10.75 CILEASING 5.55 CMFC 3.12 CNIF 154.30 CONHALLPLC 6.75 CONOIL 210.00 CORNERST 5.05 CUSTODIAN 72.10 CUTIX 2.45 CWG 21.40 DAARCOMM 1.61 DANGCEM 1,034.00 DANGSUGAR 64.55 ELLAHLAKES 8.20 ENAMELWA 40.70 ETERNA 36.00 ETI 70.00 ETRANZACT 14.50 EUNISELL 189.00 FCMB 12.00 FGSUK2027S3 87.03 FGSUK2032S7 121.00 FIDELITYBK 21.50 FIDSON 93.55 FirstHoldCo 140.00 FTGINSURE 2.63 FTNCOCOA 8.80 GEREGU 825.70 GREENWETF 829.00 GTCO 128.50 GUINEAINS 0.80 GUINNESS 376.00 HBMNG 334.00 HMCALL 2.91 HONYFLOUR 16.90 IKEJAHOTEL 43.00 IMG 34.10 INFINITY 11.25 INTBREW 10.50 INTENEGINS 5.32 JAIZBANK 8.50 JAPAULGOLD 2.95 JBERGER 310.80 JOHNHOLT 9.10 JULI 7.25 LASACO 1.93 LEARNAFRCA 9.65 LEGENDINT 4.00 LINKASSURE 1.80 LIVESTOCK 8.05 LIVINGTRUST 3.59 LOTUSHAL15 127.95 MANSARD 12.00 MAYBAKER 37.00 MBENEFIT 3.17 MCNICHOLS 5.20 MECURE 56.20 MERGROWTH 132.00 MERVALUE 143.40 MEYER 16.70 MORISON 10.40 MTNN 805.00 MULTIVERSE 21.30 NAHCO 150.20 NASCON 195.00 NB 68.00 NCR 161.20 NEIMETH 8.55 NEM 33.40 NESTLE 2,800.00 NEWGOLD 95,000.00 NGXGROUP 138.80 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.05 NREIT 113.00 NSLTECH 0.81 OANDO 35.10 OKOMUOIL 1,418.00 OMATEK 1.51 PREMPAINTS 30.40 PRESCO 2,055.30 PRESTIGE 1.44 PZ 80.00 REDSTAREX 18.00 REGALINS 0.85 ROYALEX 1.19 RTBRISCOE 11.60 SCOA 33.05 SEPLAT 11,200.60 SFSREIT 418.75 SIAMLETF40 2,860.00 SKYAVN 171.20 SOVRENINS 1.90 STANBIC 161.20 STANBICETF30 2,480.00 STERLINGNG 7.70 SUNUASSUR 3.33 TANTALIZER 4.10 THOMASWY 2.75 TIP 26.00 TOTAL 640.00 TRANSCOHOT 241.90 TRANSCORP 37.00 TRANSEXPR 2.84 TRANSPOWER 219.60 TRIPPLEG 2.88 UACN 170.00 UBA 45.50 UCAP 17.95 UHOMREIT 70.00 UNILEVER 118.30 UNIONDICON 23.75 UNIVINSURE 0.81 UPDC 3.75 UPDCREIT 14.50 UPL 5.35 VERITASKAP 1.29 VETBANK 34.49 VETGOODS 52.11 VETGRIF30 104.00 VETINDETF 129.94 VFDGROUP 12.40 VITAFOAM 194.00 VSPBONDETF 229.00 WAPIC 2.20 WEMABANK 29.60 ZENITHBANK 122.60 ZICHIS 18.30

Stock Market

MERVALUE

MERVALUE 143.40 NGN 11.40 ( 7.95 %)

Open

132.00

High

145.00

Low

140.00

Close

143.40

Year High

955.00

Year Low

120.00

Volumn

1,982

Value

284,786.20

Related Companies