Capital Trust Brokers: Welcome

ABBEYBDS 6.91 ABCTRANS 4.40 ACADEMY 9.25 ACCESSCORP 24.80 AFRIPRUD 16.15 AIICO 2.27 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 529.00 AUSTINLAZ 2.45 BERGER 37.50 BETAGLAS 333.95 BUACEMENT 94.00 BUAFOODS 459.00 CADBURY 60.50 CAP 61.30 CAVERTON 8.00 CHAMPION 14.90 CHAMS 3.32 CHELLARAM 9.53 CILEASING 8.77 CONHALLPLC 3.63 CONOIL 234.50 CORNERST 4.29 CUSTODIAN 29.00 CUTIX 4.60 CWG 16.40 DAARCOMM 0.95 DANGCEM 425.00 DANGSUGAR 51.00 DEAPCAP 1.45 ELLAHLAKES 12.63 ENAMELWA 20.35 ETERNA 41.50 ETI 33.95 ETRANZACT 8.70 EUNISELL 13.50 FCMB 10.10 FGSUK2025S2 93.04 FGSUK2032S5 91.01 FGSUK2033S6 94.00 FIDELITYBK 21.20 FIDSON 47.00 FirstHoldCo 29.15 FTNCOCOA 7.50 GEREGU 1,141.50 GREENWETF 180.00 GTCO 94.10 GUINEAINS 1.04 GUINNESS 96.80 HMCALL 5.20 HONYFLOUR 29.85 IKEJAHOTEL 20.10 IMG 34.00 INFINITY 7.70 INTBREW 14.85 INTENEGINS 2.21 JAIZBANK 3.57 JAPAULGOLD 3.35 JBERGER 112.00 JOHNHOLT 10.00 JULI 10.30 LASACO 3.20 LEARNAFRCA 6.01 LEGENDINT 7.00 LINKASSURE 1.60 LIVESTOCK 9.50 LIVINGTRUST 7.32 LOTUSHAL15 46.10 MANSARD 12.80 MAYBAKER 18.20 MBENEFIT 1.46 MCNICHOLS 3.93 MECURE 13.00 MERGROWTH 400.00 MERVALUE 200.50 MEYER 23.45 MORISON 3.22 MRS 155.90 MTNN 395.00 MULTIVERSE 10.20 NAHCO 98.00 NASCON 75.00 NB 70.00 NEIMETH 9.15 NEM 22.00 NESTLE 1,500.00 NEWGOLD 57,500.00 NGXGROUP 71.85 NIDF 116.00 NNFM 103.50 NPFMCRFBK 2.61 NSLTECH 1.00 OANDO 51.70 OKOMUOIL 835.00 OMATEK 1.46 PRESCO 1,233.00 PRESTIGE 1.25 PZ 35.00 REDSTAREX 13.44 REGALINS 0.84 ROYALEX 1.36 RTBRISCOE 4.40 SCOA 5.00 SEPLAT 5,450.00 SFSREIT 249.25 SIAMLETF40 320.00 SKYAVN 81.90 SOVRENINS 1.35 STANBIC 84.05 STANBICETF30 450.00 STERLINGNG 6.16 SUNUASSUR 4.79 TAJSUKS1 95.80 TANTALIZER 3.00 THOMASWY 3.59 TIP 9.91 TOTAL 705.00 TRANSCOHOT 142.40 TRANSCORP 49.30 TRANSPOWER 320.00 TRIPPLEG 3.58 UACN 44.00 UBA 43.55 UCAP 21.00 UHOMREIT 64.00 UNILEVER 58.00 UNIONDICON 11.95 UNIVINSURE 0.87 UPDC 4.84 UPDCREIT 7.00 UPL 6.70 VERITASKAP 1.21 VETBANK 14.50 VETGOODS 27.95 VETGRIF30 47.00 VETINDETF 38.00 VFDGROUP 14.60 VITAFOAM 80.00 WAPCO 106.00 WAPIC 2.55 WEMABANK 16.00 ZENITHBANK 69.70

Stock Market

MERVALUE

MERVALUE 200.50 NGN 14.00 ( 6.98 %)

Open

186.50

High

200.50

Low

190.00

Close

200.50

Year High

278.80

Year Low

42.00

Volumn

205

Value

39,002.50

Related Companies