ABBEYBDS
0.54
6.29
ABCTRANS
0.32
3.56
ACADEMY
0.67
7.45
ACCESSCORP
0.05
22.10
AFRIPRUD
16.35
AIICO
0.16
1.81
AIRTELAFRI
2,310.50
ARADEL
530.00
AUSTINLAZ
2.25
BERGER
0.90
31.40
BETAGLAS
333.95
BUACEMENT
92.50
BUAFOODS
459.00
CADBURY
5.30
58.65
CAP
55.75
CAVERTON
0.34
7.10
CHAMPION
1.36
14.96
CHAMS
0.11
2.50
CHELLARAM
9.53
CILEASING
0.60
6.60
CONHALLPLC
3.00
CONOIL
234.50
CORNERST
0.03
4.20
CUSTODIAN
0.2
27.90
CUTIX
0.06
3.89
CWG
0.85
16.55
DAARCOMM
0.07
0.80
DANGCEM
425.00
DANGSUGAR
3.95
51.90
DEAPCAP
0.13
1.17
ELLAHLAKES
0.59
9.50
ETERNA
43.00
ETI
31.00
ETRANZACT
0.95
9.00
EUNISELL
12.95
FCMB
0.05
9.10
FG202034S2
4.83
112.70
FGS202654
65.00
FGS202656
39.99
60.00
FGSUK2031S4
1.49
76.99
FIDELITYBK
20.00
FIDSON
0.25
44.05
FirstHoldCo
1.95
29.95
FTNCOCOA
0.51
5.64
GEREGU
1,141.50
GREENWETF
19.99
200.01
GTCO
1.45
85.95
GUINEAINS
0.01
1.12
GUINNESS
88.00
HMCALL
0.10
4.30
HONYFLOUR
0.65
26.50
IKEJAHOTEL
0.2
17.80
IMG
33.40
INFINITY
7.70
INTBREW
15.70
INTENEGINS
2.20
JAIZBANK
0.03
3.15
JAPAULGOLD
0.23
2.76
JBERGER
112.00
JOHNHOLT
8.40
JULI
10.30
LASACO
0.22
3.24
LEARNAFRCA
0.51
5.66
LEGENDINT
0.31
8.70
LINKASSURE
0.09
1.64
LIVESTOCK
0.40
9.70
LIVINGTRUST
7.32
LOTUSHAL15
4.7
42.30
MANSARD
1.00
11.06
MAYBAKER
16.90
MBENEFIT
0.07
1.40
MCNICHOLS
0.27
3.01
MECURE
13.00
MERGROWTH
401.00
MERVALUE
186.90
MEYER
1.60
17.70
MRS
155.90
MTNN
2.5
355.00
MULTIVERSE
0.80
9.25
NAHCO
97.90
NASCON
1.00
75.00
NB
0.50
63.50
NCR
6.00
NEIMETH
0.86
9.50
NEM
19.15
NESTLE
1,500.00
NGXGROUP
5.10
56.10
NIDF
118.00
NNFM
9.9
98.10
NPFMCRFBK
0.09
2.39
NSLTECH
0.03
0.82
OANDO
1.2
53.90
OKOMUOIL
10.00
800.00
OMATEK
0.10
1.10
PRESCO
1,233.00
PRESTIGE
0.10
1.30
PZ
0.25
33.75
REDSTAREX
0.90
10.10
REGALINS
0.06
0.92
ROYALEX
0.04
1.27
RTBRISCOE
0.20
3.50
SCOA
5.00
SEPLAT
5,450.00
SFSREIT
249.25
SKYAVN
5.90
81.90
SOVRENINS
0.02
1.29
STANBIC
0.05
84.05
STANBICETF30
3.00
500.00
STERLINGNG
0.1
5.51
SUNUASSUR
0.28
4.22
TANTALIZER
0.17
2.68
THOMASWY
0.24
2.71
TIP
0.05
9.35
TOTAL
705.00
TRANSCOHOT
142.40
TRANSCORP
0.1
47.05
TRANSPOWER
320.00
TRIPPLEG
2.97
UACN
43.00
UBA
0.45
36.95
UCAP
0.50
20.50
UHOMREIT
60.00
UNILEVER
56.85
UNIONDICON
0.90
10.10
UNIVINSURE
0.02
0.72
UPDC
0.01
4.36
UPDCREIT
0.05
7.10
UPL
0.48
6.28
VERITASKAP
1.14
VETBANK
0.05
13.20
VETGRIF30
43.00
VFDGROUP
0.9
13.70
VITAFOAM
74.00
VSPBONDETF
133.9
310.10
WAPCO
92.50
WAPIC
0.05
2.40
WEMABANK
0.20
16.40
ZENITHBANK
0.25
57.30
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
GREENWETF
GREENWETF 200.01
NGN
-19.99 ( -9.99
%
)
Open
220.00
High
223.73
Low
200.00
Close
200.01
Year High
991.08
Year Low
220.00
Volumn
1,160
Value
250,746.80
Greenwich Alpha ETF (NGX:GREENWETF) Stock Price, Profile, Annual Reports, Dividends
Mon, 06 Nov 2023 19:37:17 GMT —
african markets
Greenwich Alpha ETF (NGX:GREENWETF) Stock Price, Profile, Annual Reports, Dividends african markets
read more
Related Companies