Stock Market
- Home
- Stock Market
- Stock Details
TOTAL NIGERIA PLC
TOTAL 107.00 NGN 0.00 ( 0.00 %)
Open
107.00
High
107.00
Low
107.00
Close
107.00
Year High
196.00
Year Low
96.30
Volumn
5,636
Value
575,599.00
Concerns mount over underground water pollution in Lagos communities
Mon, 30 Mar 2020 04:15:00 GMT — Guardian
Concerns mount over underground water pollution in Lagos communities Guardian read more
Weekly Economic Index: President Buhari's full address on COVID-19, Further naira devaluation likely
Mon, 30 Mar 2020 11:29:29 GMT — Ventures Africa
Weekly Economic Index: President Buhari's full address on COVID-19, Further naira devaluation likely Ventures Africa read more
Africa’s Richest Man Helps Lead Nigeria Charge Against Covid-19
Fri, 27 Mar 2020 14:41:57 GMT — Bloomberg
Africa’s Richest Man Helps Lead Nigeria Charge Against Covid-19 Bloomberg read more
Akeredolu orders total closure of marketsNigeria
Tue, 31 Mar 2020 03:57:00 GMT — Guardian
Akeredolu orders total closure of marketsNigeria Guardian read more
List of Dividends announced so far in 2020 (March)
Mon, 30 Mar 2020 15:00:00 GMT — Nairametrics
List of Dividends announced so far in 2020 (March) Nairametrics read more
WAPIC Insurance, Others Gain Despite Bearish Trading
Sun, 29 Mar 2020 23:49:17 GMT — THISDAY Newspapers
WAPIC Insurance, Others Gain Despite Bearish Trading THISDAY Newspapers read more
Nigeria: All-Share Index Records Marginal Decline As Remote Trading Commences
Thu, 26 Mar 2020 14:00:18 GMT — AllAfrica.com
Nigeria: All-Share Index Records Marginal Decline As Remote Trading Commences AllAfrica.com read more
Botswana food delivery startup MyFoodness expands to Tanzania
Mon, 30 Mar 2020 07:35:01 GMT — Ventures Africa
Botswana food delivery startup MyFoodness expands to Tanzania Ventures Africa read more
Coronavirus withholds N600b investors’ dividends
Mon, 30 Mar 2020 06:22:11 GMT — The Nation Newspaper
Coronavirus withholds N600b investors’ dividends The Nation Newspaper read more
Coronavirus: Buhari signs lockdown regulations, cases hit 131, 2 deaths
Tue, 31 Mar 2020 09:04:44 GMT — Africanews English
Coronavirus: Buhari signs lockdown regulations, cases hit 131, 2 deaths Africanews English read more
COVID-19 lockdown: NLNG, Total, NGC, others ask Rivers State for exemption
Fri, 27 Mar 2020 16:06:48 GMT — BusinessAMLive
COVID-19 lockdown: NLNG, Total, NGC, others ask Rivers State for exemption BusinessAMLive read more
Coronavirus: Rivers refuses to open borders for NLNG, Total E&P, others
Fri, 27 Mar 2020 07:43:00 GMT — Premium Times
Coronavirus: Rivers refuses to open borders for NLNG, Total E&P, others Premium Times read more
Stock market records marginal loss
Wed, 25 Mar 2020 23:10:00 GMT — The Punch
Stock market records marginal loss The Punch read more
‘$16b share of global industry investment not low’
Thu, 26 Mar 2020 07:07:19 GMT — The Nation Newspaper
‘$16b share of global industry investment not low’ The Nation Newspaper read more
Nigeria's Zenith Bank denies moves to acquire Union Bank Plc
Tue, 17 Mar 2020 07:00:00 GMT — Pulse Nigeria
Nigeria's Zenith Bank denies moves to acquire Union Bank Plc Pulse Nigeria read more
Nigeria Finds Over 100 People Exposed to First Coronavirus Case
Sun, 01 Mar 2020 12:12:19 GMT — Bloomberg
Nigeria Finds Over 100 People Exposed to First Coronavirus Case Bloomberg read more
Nigeria pumps more Oil, joins the Oil market battle.
Sun, 29 Mar 2020 15:40:00 GMT — Nairametrics
Nigeria pumps more Oil, joins the Oil market battle. Nairametrics read more
Coronavirus: Nigerian Private Sector Coalition Against COVID-19
Thu, 26 Mar 2020 19:34:00 GMT — Africanews English
Coronavirus: Nigerian Private Sector Coalition Against COVID-19 Africanews English read more
COVID-19: Nigeria’s Industrialists Rise to the Occasion
Sun, 29 Mar 2020 01:29:19 GMT — THISDAY Newspapers
COVID-19: Nigeria’s Industrialists Rise to the Occasion THISDAY Newspapers read more
NNPC, Total, Aiteo, 31 oil firms donate $30m to fight COVID-19 in Nigeria
Fri, 27 Mar 2020 14:51:48 GMT — Vanguard
NNPC, Total, Aiteo, 31 oil firms donate $30m to fight COVID-19 in Nigeria Vanguard read more
Nigeria's top 5 banks spend more than N40 billion on adverts in 2019 |
Wed, 18 Mar 2020 07:00:00 GMT — Nairametrics
Nigeria's top 5 banks spend more than N40 billion on adverts in 2019 | Nairametrics read more
This could be why Nigeria's top banks spend heavily on adverts
Thu, 19 Mar 2020 11:11:51 GMT — Ventures Africa
This could be why Nigeria's top banks spend heavily on adverts Ventures Africa read more
Update: Reports suggest Zenith Bank considering merger with Union Bank
Sat, 14 Mar 2020 07:00:00 GMT — Nairametrics
Update: Reports suggest Zenith Bank considering merger with Union Bank Nairametrics read more
Dangote refinery to spur Nigeria’s lead refinery capacity growth in Africa by 2023
Mon, 30 Mar 2020 22:46:00 GMT — Naija247news
Dangote refinery to spur Nigeria’s lead refinery capacity growth in Africa by 2023 Naija247news read more
Dubai Property: An Oasis for Nigeria's Corrupt Political Elites
Thu, 19 Mar 2020 07:00:00 GMT — Carnegie Endowment for International Peace
Dubai Property: An Oasis for Nigeria's Corrupt Political Elites Carnegie Endowment for International Peace read more
Recovering power debts owed Nigeria
Sun, 29 Mar 2020 23:26:35 GMT — Daily Sun
Recovering power debts owed Nigeria Daily Sun read more
Nigeria Wonders How Long It Can Sustain Full-Tilt Oil Price War
Fri, 27 Mar 2020 10:37:14 GMT — BloombergQuint
Nigeria Wonders How Long It Can Sustain Full-Tilt Oil Price War BloombergQuint read more
COVID-19: Governor Wike narrates how Port Harcourt recorded first positive index case
Fri, 27 Mar 2020 13:14:18 GMT — BusinessAMLive
COVID-19: Governor Wike narrates how Port Harcourt recorded first positive index case BusinessAMLive read more
Nestle releases FY 2019 result, proposes huge dividend |
Mon, 02 Mar 2020 08:00:00 GMT — Nairametrics
Nestle releases FY 2019 result, proposes huge dividend | Nairametrics read more
Cash crunch looms for Nigeria as expert see 35% drop in offshore field investments
Mon, 30 Mar 2020 22:22:00 GMT — Naija247news
Cash crunch looms for Nigeria as expert see 35% drop in offshore field investments Naija247news read more
Total Nigeria records loss for the first nine months of 2019
Thu, 24 Oct 2019 07:00:00 GMT — Nairametrics
Total Nigeria records loss for the first nine months of 2019 Nairametrics read more
Market Losses Moderate as Investors Adopt Cautious Trading
Sun, 22 Mar 2020 23:41:41 GMT — THISDAY Newspapers
Market Losses Moderate as Investors Adopt Cautious Trading THISDAY Newspapers read more
Best & Worst ETF Areas of March
Mon, 30 Mar 2020 12:00:00 GMT — Nasdaq
Best & Worst ETF Areas of March Nasdaq read more
Nestlé Nigeria records 6.6% growth in 2019, financial results say
Tue, 03 Mar 2020 16:19:06 GMT — Vanguard
Nestlé Nigeria records 6.6% growth in 2019, financial results say Vanguard read more
Investors Count Losses as Stock Market Sheds N1.8 Trillion
Mon, 16 Mar 2020 07:00:00 GMT — THISDAY Newspapers
Investors Count Losses as Stock Market Sheds N1.8 Trillion THISDAY Newspapers read more
Billionaires’ list: Dangote loses $2.5bn in one month
Thu, 26 Mar 2020 23:04:00 GMT — The Punch
Billionaires’ list: Dangote loses $2.5bn in one month The Punch read more
Investors lose N175bn
Sat, 28 Mar 2020 23:07:14 GMT — Daily Sun
Investors lose N175bn Daily Sun read more
Sterling Bank grows profit to N10.6bn
Tue, 31 Mar 2020 00:45:29 GMT — Daily Sun
Sterling Bank grows profit to N10.6bn Daily Sun read more
Togo, Niger, Benin owe Nigeria N30bn for electricity
Tue, 17 Mar 2020 07:00:00 GMT — The Punch
Togo, Niger, Benin owe Nigeria N30bn for electricity The Punch read more
Why Social Media reacted to Keystone Bank's N1 billion Coronavirus donation
Mon, 30 Mar 2020 07:57:00 GMT — Nairametrics
Why Social Media reacted to Keystone Bank's N1 billion Coronavirus donation Nairametrics read more
Court Garnishees First Bank Account with CBN over Judgment Debt of N182.7bn
Sun, 08 Mar 2020 08:00:00 GMT — THISDAY Newspapers
Court Garnishees First Bank Account with CBN over Judgment Debt of N182.7bn THISDAY Newspapers read more
Total Nigeria Plc hits 5 year low on the Nigerian Stock Exchange
Tue, 16 Jul 2019 07:00:00 GMT — Nairametrics
Total Nigeria Plc hits 5 year low on the Nigerian Stock Exchange Nairametrics read more
Togo, Others Owe Nigeria N30bn For Electricity
Tue, 17 Mar 2020 07:00:00 GMT — Economic Confidential
Togo, Others Owe Nigeria N30bn For Electricity Economic Confidential read more
Union Bank Grows Profit to N24.4bn in 2019
Fri, 06 Mar 2020 08:00:00 GMT — Investors King Ltd
Union Bank Grows Profit to N24.4bn in 2019 Investors King Ltd read more
Coronavirus Live Updates: Buhari tests negative as Abba Kyari tests positive for COVID-19
Tue, 24 Mar 2020 13:02:00 GMT — Latest News in Nigeria & Breaking Naija News 24/7 | LEGIT.NG
Coronavirus Live Updates: Buhari tests negative as Abba Kyari tests positive for COVID-19 Latest News in Nigeria & Breaking Naija News 24/7 | LEGIT.NG read more
Investors gained $102.72 million on the Nigerian Stock Exchange last week - here are the top gainers
Mon, 09 Mar 2020 07:00:00 GMT — Pulse Nigeria
Investors gained $102.72 million on the Nigerian Stock Exchange last week - here are the top gainers Pulse Nigeria read more
Nestle Records N46bn Profit After Tax, Declares N45 Final Dividend
Wed, 04 Mar 2020 08:00:00 GMT — THISDAY Newspapers
Nestle Records N46bn Profit After Tax, Declares N45 Final Dividend THISDAY Newspapers read more
NEITI: Nigeria Earned N416bn from Solid Minerals Mining in 12 Years
Mon, 16 Mar 2020 07:00:00 GMT — THISDAY Newspapers
NEITI: Nigeria Earned N416bn from Solid Minerals Mining in 12 Years THISDAY Newspapers read more
How to build a portfolio fit for 22nd Century
Wed, 04 Mar 2020 08:00:00 GMT — Nairametrics
How to build a portfolio fit for 22nd Century Nairametrics read more
Nigerian Stock Exchange Loses 3.35% on Thursday
Fri, 13 Mar 2020 07:00:00 GMT — Investors King Ltd
Nigerian Stock Exchange Loses 3.35% on Thursday Investors King Ltd read more
Italy Cases Rise 50%; Seattle Has More Infections: Virus Update
Sun, 01 Mar 2020 22:55:52 GMT — Bloomberg
Italy Cases Rise 50%; Seattle Has More Infections: Virus Update Bloomberg read more
UBA Records 13% Earnings Growth and Delivers N111billion Profit |
Sun, 01 Mar 2020 08:00:00 GMT — Nairametrics
UBA Records 13% Earnings Growth and Delivers N111billion Profit | Nairametrics read more
GTBank, others fulfill pledges towards fight against COVID-19
Mon, 30 Mar 2020 12:05:00 GMT — Nairametrics
GTBank, others fulfill pledges towards fight against COVID-19 Nairametrics read more
Total Nigeria's Profit Falls 70% on High Financing Costs
Thu, 30 Jan 2020 08:00:00 GMT — THISDAY Newspapers
Total Nigeria's Profit Falls 70% on High Financing Costs THISDAY Newspapers read more
Stock market bows to bears as ASI dip 0.55% on Friday
Sat, 07 Mar 2020 08:00:00 GMT — Nairametrics
Stock market bows to bears as ASI dip 0.55% on Friday Nairametrics read more
GTB donates medical facility for COVID-19
Wed, 25 Mar 2020 19:20:00 GMT — Nairametrics
GTB donates medical facility for COVID-19 Nairametrics read more
Stanbic IBTC posts N75 billion profit
Tue, 10 Mar 2020 21:26:23 GMT — Guardian Nigeria
Stanbic IBTC posts N75 billion profit Guardian Nigeria read more
Coronavirus: NNPC reduces petrol price to N125 per litre
Wed, 18 Mar 2020 23:17:00 GMT — The Punch
Coronavirus: NNPC reduces petrol price to N125 per litre The Punch read more
Cabot Withdraws 2020 Outlook
Mon, 30 Mar 2020 12:22:00 GMT — Nasdaq
Cabot Withdraws 2020 Outlook Nasdaq read more
Samad Rabiu Hosts Aliko Dangote and Flour Mill Chairman in His Pristine Headquaters
Sun, 08 Mar 2020 08:00:00 GMT — THISDAY Newspapers
Samad Rabiu Hosts Aliko Dangote and Flour Mill Chairman in His Pristine Headquaters THISDAY Newspapers read more
Coronavirus Outbreak: Round-the-clock Updates
Sat, 28 Mar 2020 18:30:00 GMT — THISDAY Newspapers
Coronavirus Outbreak: Round-the-clock Updates THISDAY Newspapers read more
Don’t Panic, We Can Overcome COVID-19, Buhari Tells Nigerians
Fri, 20 Mar 2020 07:00:00 GMT — THISDAY Newspapers
Don’t Panic, We Can Overcome COVID-19, Buhari Tells Nigerians THISDAY Newspapers read more
Covid-19: Companies postpone AGM as equities lose N279b
Mon, 23 Mar 2020 03:58:31 GMT — The Nation Newspaper
Covid-19: Companies postpone AGM as equities lose N279b The Nation Newspaper read more
Access Bank Boosts Access to Credit
Wed, 25 Mar 2020 05:15:38 GMT — THISDAY Newspapers
Access Bank Boosts Access to Credit THISDAY Newspapers read more
Spartans win Total Nigeria Plc MD’s tourney
Mon, 01 Jul 2019 07:00:00 GMT — Guardian
Spartans win Total Nigeria Plc MD’s tourney Guardian read more
Ekiti, Jigawa, Abia, 10 others record no investment in 2019
Tue, 17 Mar 2020 07:00:00 GMT — Nairametrics
Ekiti, Jigawa, Abia, 10 others record no investment in 2019 Nairametrics read more
Global Gear Oil Market 2020 Analysis by Revenue | ROYAL DUTCH SHELL, EXXONMOBIL, BP P.L.C., CHEVRON, TOTAL
Mon, 30 Mar 2020 08:39:27 GMT — NJ MMA News
Global Gear Oil Market 2020 Analysis by Revenue | ROYAL DUTCH SHELL, EXXONMOBIL, BP P.L.C., CHEVRON, TOTAL NJ MMA News read more
NERC Considering 'Take or Pay' Penalty for DISCOs
Tue, 24 Mar 2020 03:49:32 GMT — THISDAY Newspapers
NERC Considering 'Take or Pay' Penalty for DISCOs THISDAY Newspapers read more
UBA: Bringing Innovation to Banking
Thu, 26 Mar 2020 03:43:09 GMT — THISDAY Newspapers
UBA: Bringing Innovation to Banking THISDAY Newspapers read more
GTBank releases 2019 full year audited results
Tue, 03 Mar 2020 08:00:00 GMT — Nairametrics
GTBank releases 2019 full year audited results Nairametrics read more
NSE members approve demutualisation resolutions
Wed, 04 Mar 2020 08:00:00 GMT — Nairametrics
NSE members approve demutualisation resolutions Nairametrics read more
Justice For Sambo Abdullahi, Victory For Whistleblowers In Nigeria, By Onumah & Onyeacholem
Thu, 26 Mar 2020 05:21:00 GMT — Premium Times
Justice For Sambo Abdullahi, Victory For Whistleblowers In Nigeria, By Onumah & Onyeacholem Premium Times read more
Market Recovers from Three-week Losing Streak on Bargain Hunting
Mon, 09 Mar 2020 07:00:00 GMT — THISDAY Newspapers
Market Recovers from Three-week Losing Streak on Bargain Hunting THISDAY Newspapers read more
UBA records 13% earnings growth, N111bn profit
Mon, 02 Mar 2020 23:00:41 GMT — Vanguard
UBA records 13% earnings growth, N111bn profit Vanguard read more
COVID-19: Uncertainty clouds Nigeria’s equities market as investors lose N278bn
Sun, 22 Mar 2020 23:33:45 GMT — Daily Sun
COVID-19: Uncertainty clouds Nigeria’s equities market as investors lose N278bn Daily Sun read more
Zenith bank fetes shareholders with dividend payout of N87.9 billion
Tue, 17 Mar 2020 07:00:00 GMT — Guardian
Zenith bank fetes shareholders with dividend payout of N87.9 billion Guardian read more
Justice for Sambo Abdullahi, victory for whistleblowers in Nigeria; By Chido Onumah & Godwin Onyeacholem
Mon, 30 Mar 2020 16:41:12 GMT — SundiataPost
Justice for Sambo Abdullahi, victory for whistleblowers in Nigeria; By Chido Onumah & Godwin Onyeacholem SundiataPost read more
What To Expect From The Markets This Week- 230320
Sat, 21 Mar 2020 07:00:00 GMT — Proshare Nigeria Limited
What To Expect From The Markets This Week- 230320 Proshare Nigeria Limited read more
FY 2018: Total Nigeria Plc declares N4.8 billion dividend
Thu, 25 Apr 2019 07:00:00 GMT — Nairametrics
FY 2018: Total Nigeria Plc declares N4.8 billion dividend Nairametrics read more
GTBank, Zenith, Access, FBN, UBA spend N4.7 billion on CSR in 2019
Wed, 11 Mar 2020 07:00:00 GMT — Nairametrics
GTBank, Zenith, Access, FBN, UBA spend N4.7 billion on CSR in 2019 Nairametrics read more
Locating Kyari amid search for who oversees Buhari’s presidency
Mon, 16 Mar 2020 07:00:00 GMT — Guardian
Locating Kyari amid search for who oversees Buhari’s presidency Guardian read more
Coronavirus: Mother, baby, three others test positive as cases rise to eight
Thu, 19 Mar 2020 07:00:00 GMT — The Punch
Coronavirus: Mother, baby, three others test positive as cases rise to eight The Punch read more
Coronavirus Affects Dangote
Thu, 12 Mar 2020 07:00:00 GMT — Modern Ghana
Coronavirus Affects Dangote Modern Ghana read more
Total Nigeria: Operational costs clog earnings
Mon, 10 Feb 2020 08:00:00 GMT — New Telegraph Newspaper
Total Nigeria: Operational costs clog earnings New Telegraph Newspaper read more
NEITI: Solid minerals contributed N69bn to FG’s revenue in 2018 — highest in 12 years
Mon, 16 Mar 2020 07:00:00 GMT — TheCable
NEITI: Solid minerals contributed N69bn to FG’s revenue in 2018 — highest in 12 years TheCable read more
Oil industry: Partial lockdown amid COVID-19
Tue, 31 Mar 2020 02:59:00 GMT — New Telegraph Newspaper
Oil industry: Partial lockdown amid COVID-19 New Telegraph Newspaper read more
Atiku Abubakar's Son Tests Positive For Coronavirus
Mon, 23 Mar 2020 02:53:48 GMT — Leadership Newspaper
Atiku Abubakar's Son Tests Positive For Coronavirus Leadership Newspaper read more
COVID- 19: Emeka Offor donates medical equipment to hospitals in Nigeria, other African countries
Fri, 27 Mar 2020 20:04:07 GMT — Vanguard
COVID- 19: Emeka Offor donates medical equipment to hospitals in Nigeria, other African countries Vanguard read more
COVID-19: Baba Ijebu donates N300m to Lagos govt
Mon, 30 Mar 2020 16:37:00 GMT — Daily Trust
COVID-19: Baba Ijebu donates N300m to Lagos govt Daily Trust read more
Total Nigeria loses N2.42b in 2019
Mon, 03 Feb 2020 08:00:00 GMT — The Nation Newspaper
Total Nigeria loses N2.42b in 2019 The Nation Newspaper read more
Zenith Bank deposits hit N3.49 trillion
Mon, 16 Mar 2020 07:00:00 GMT — Daily Sun
Zenith Bank deposits hit N3.49 trillion Daily Sun read more
COVID-19 LOCKDOWN: Citizens groan, beg for palliatives
Tue, 31 Mar 2020 05:58:06 GMT — Vanguard
COVID-19 LOCKDOWN: Citizens groan, beg for palliatives Vanguard read more
Nigeria demands $62 billion from oil majors for past profits
Thu, 10 Oct 2019 07:00:00 GMT — WorldOil
Nigeria demands $62 billion from oil majors for past profits WorldOil read more
FUGAZ lead actively traded stocks as bourse up by 1.7%
Wed, 04 Mar 2020 08:00:00 GMT — Nairametrics
FUGAZ lead actively traded stocks as bourse up by 1.7% Nairametrics read more
TOTAL Appoints Mrs Lesley Baxter-Green As A Director
Wed, 21 Aug 2019 09:25:58 GMT — Proshare Nigeria Limited
TOTAL Appoints Mrs Lesley Baxter-Green As A Director Proshare Nigeria Limited read more
Sanusi’s Dethronement: Atedo Peterside Rejects Invitation To Join CBN’s Roundtable
Tue, 10 Mar 2020 19:56:22 GMT — Channels Television
Sanusi’s Dethronement: Atedo Peterside Rejects Invitation To Join CBN’s Roundtable Channels Television read more
Total Nigeria, Guinness Record Losses on High Financing Costs
Fri, 25 Oct 2019 07:00:00 GMT — THISDAY Newspapers
Total Nigeria, Guinness Record Losses on High Financing Costs THISDAY Newspapers read more
Why consolidation will be key for oil companies
Sun, 22 Mar 2020 12:09:20 GMT — Royal Dutch Shell plc .com
Why consolidation will be key for oil companies Royal Dutch Shell plc .com read more
Analysis: Is First Bank's acquisition of Heritage Bank and Polaris Bank a game changer?
Mon, 16 Mar 2020 07:00:00 GMT — Nairametrics
Analysis: Is First Bank's acquisition of Heritage Bank and Polaris Bank a game changer? Nairametrics read more
Ex-court registrar bags five-year term for theft
Sat, 07 Mar 2020 15:07:14 GMT — Guardian Nigeria
Ex-court registrar bags five-year term for theft Guardian Nigeria read more