Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 18 January 21

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 1.05 1.05 0.00 50,100 52,605.00
ABCTRANS 0.35 0.35 0.00 297,892 104,976.28
ACADEMY 0.39 0.39 0.00 13,442 5,213.93
ACCESS 9.70 9.60 - 0.10 31,825,306 302,967,168.00
AFRINSURE 0.20 0.22 0.02 19,554,480 3,926,646.00
AFRIPRUD 7.00 7.10 0.10 1,344,311 9,482,224.00
AIICO 1.20 1.32 0.12 3,007,915 3,935,599.80
AIRTELAFRI 851.80 851.80 0.00 1,224 993,267.60
ARBICO 1.03 1.03 0.00 10,000 10,500.00
ARDOVA 19.70 19.70 0.00 1,674,892 31,398,718.00
BERGER 8.05 8.05 0.00 36,762 268,782.60
BETAGLAS 55.40 55.40 0.00 10,137 517,268.50
BOCGAS 12.52 13.77 1.25 162,018 2,230,716.50
BUACEMENT 79.90 79.90 0.00 289,441 22,418,382.00
CADBURY 9.50 10.45 0.95 1,914,781 19,379,470.00
CAP 20.00 20.00 0.00 597,131 11,974,139.00
CAVERTON 1.98 1.90 - 0.08 1,345,510 2,590,935.80
CHAMPION 1.35 1.35 0.00 29,291 43,350.68
CHAMS 0.29 0.30 0.02 15,579,622 4,643,193.00
CHELLARAM 2.26 2.26 0.00 8,339 18,679.36
CHIPLC 0.35 0.38 0.03 1,213,404 461,093.53
CILEASING 5.70 5.70 0.00 30,225 155,086.25
CONOIL 21.00 21.00 0.00 54,569 1,091,261.20
CORNERST 0.65 0.68 0.03 666,928 449,085.60
COURTVILLE 0.22 0.24 0.02 17,225,738 4,130,768.20
CUSTODIAN 6.00 6.00 0.00 1,956,195 11,752,232.00
CUTIX 2.09 2.15 0.06 1,248,239 2,689,890.80
DAARCOMM 0.27 0.27 0.00 105,235 26,465.80
DANGCEM 237.00 234.60 - 2.40 1,165,614 266,720,944.00
DANGSUGAR 20.80 20.50 - 0.30 5,588,119 114,411,824.00
ETERNA 5.30 5.30 0.00 178,546 908,073.30
ETI 6.50 6.55 0.05 2,885,784 18,986,724.00
FBNH 7.60 7.30 - 0.30 39,767,472 298,246,720.00
FCMB 3.23 3.20 - 0.03 13,654,903 43,542,592.00
FGS202139 99.99 99.99 0.00 20 19,999.82
FGS202253 100.00 100.00 0.00 20 20,000.02
FGS202255 99.99 99.99 0.00 20 19,998.14
FGS202369 100.00 93.27 - 6.72 500 466,365.50
FGSUK2025S2 114.26 119.79 5.52 500 598,950.00
FIDELITYBK 2.77 2.72 - 0.05 38,129,784 103,747,056.00
FIDSON 4.60 4.60 0.00 212,854 999,769.50
FLOURMILL 32.80 31.00 - 1.80 3,297,868 102,399,376.00
FTNCOCOA 0.69 0.72 0.03 6,617,514 4,660,953.50
GLAXOSMITH 7.00 6.70 - 0.30 5,651,653 38,526,220.00
GOLDBREW 0.81 0.81 0.00 3,785 3,368.65
GUARANTY 33.05 33.65 0.60 12,530,657 422,024,032.00
GUINEAINS 0.20 0.20 0.00 6,442,086 1,298,937.20
GUINNESS 19.00 18.50 - 0.50 1,581,302 29,168,572.00
HONYFLOUR 1.22 1.20 - 0.02 1,965,216 2,373,577.50
INITSPLC 0.52 0.52 0.00 2,000,000 1,038,500.00
INTBREW 6.80 6.65 - 0.15 466,519 3,077,351.00
JAIZBANK 0.69 0.68 - 0.01 3,127,521 2,130,238.00
JAPAULGOLD 1.67 1.42 - 0.10 92,361,024 145,792,640.00
JBERGER 19.25 19.00 - 0.25 470,868 8,915,063.00
JOHNHOLT 0.50 0.50 0.00 502,666 241,539.05
LASACO 0.45 0.49 0.04 17,124,182 8,020,504.00
LEARNAFRCA 0.99 1.06 0.07 368,117 380,922.78
LINKASSURE 0.69 0.75 0.06 10,024,218 7,518,163.50
LIVESTOCK 2.11 2.32 0.21 8,733,224 20,212,102.00
LIVINGTRUST 0.60 0.60 0.00 272,000,000 163,200,000.00
MANSARD 1.60 1.69 0.09 38,198,944 63,881,964.00
MAYBAKER 3.63 3.81 0.18 1,304,495 4,767,900.50
MBENEFIT 0.45 0.46 0.04 20,743,658 9,490,940.00
MERGROWTH 17.00 19.00 2.00 1,000 19,000.00
MOBIL 249.50 249.50 0.00 8,098 1,825,039.80
MRS 13.75 13.75 0.00 924 13,882.40
MTNN 170.00 170.00 0.00 470,597 79,433,280.00
MULTIVERSE 0.20 0.20 0.00 909 181.80
NAHCO 2.23 2.23 0.00 946,802 2,120,094.50
NASCON 17.55 17.25 - 0.30 769,205 13,362,718.00
NB 60.00 60.00 0.00 202,416 12,014,722.00
NEIMETH 2.10 2.00 - 0.10 2,079,815 4,320,529.00
NEM 2.30 2.30 0.00 393,710 900,823.10
NESTLE 1,505.00 1,505.00 0.00 4,186 6,151,990.00
NEWGOLD 8,720.00 8,660.00 - 60.00 6,262 54,228,920.00
NIGERINS 0.26 0.28 0.02 6,346,386 1,757,685.20
NNFM 7.41 7.41 0.00 113,095 920,297.60
NPFMCRFBK 1.73 1.76 0.03 1,319,936 2,360,327.00
NSLTECH 0.20 0.20 0.00 22 4.40
OANDO 3.50 3.51 0.01 3,226,240 11,370,445.00
OKOMUOIL 93.00 93.00 0.00 32,132 2,841,647.00
OMATEK 0.22 0.22 0.00 4,586,820 1,007,656.30
PHARMDEKO 1.50 1.50 0.00 7,550 12,457.50
PORTPAINT 2.44 2.44 0.00 201 498.48
PRESCO 74.00 74.00 0.00 427,419 31,599,974.00
PRESTIGE 0.50 0.50 0.00 15,482,664 7,680,854.00
PZ 5.20 5.20 0.00 284,200 1,500,716.50
REDSTAREX 3.50 3.50 0.00 57,086 189,358.02
REGALINS 0.33 0.36 0.03 4,156,751 1,496,430.40
ROYALEX 0.37 0.37 0.03 1,156,561 427,927.56
RTBRISCOE 0.20 0.22 0.02 429,220 93,054.00
SEPLAT 540.00 540.00 0.00 193,176 99,099,432.00
SOVRENINS 0.26 0.28 0.02 1,590,994 445,478.30
STANBIC 44.00 44.00 0.00 569,997 25,089,706.00
STANBICETF30 90.00 90.00 0.00 14,308 1,287,720.00
STERLNBANK 2.00 2.00 0.00 12,644,847 25,269,818.00
SUNUASSUR 1.00 1.00 0.00 55,000 49,500.00
TANTALIZER 0.20 0.20 0.00 400 80.00
TOTAL 143.00 143.00 0.00 65,803 8,940,903.00
TRANSCOHOT 3.60 3.60 0.00 277 997.20
TRANSCORP 1.07 1.07 0.09 43,145,308 46,165,480.00
TRANSEXPR 0.80 0.88 0.08 150,000 132,000.00
TRIPPLEG 0.72 0.72 0.00 5,083 4,011.09
UAC-PROP 0.80 0.80 0.00 3,488,316 2,746,163.50
UACN 8.25 8.35 0.10 28,079,924 238,642,288.00
UBA 9.25 9.10 - 0.15 21,527,402 194,646,240.00
UBN 5.70 5.65 - 0.05 2,300,274 12,916,227.00
UCAP 5.29 5.20 - 0.09 7,489,744 39,673,408.00
UNILEVER 13.45 13.45 0.00 977,059 13,191,694.00
UNIONDAC 0.30 0.30 0.00 1,055,000 316,500.00
UNITYBNK 0.70 0.70 0.00 445,664 312,043.97
UNIVINSURE 0.20 0.22 0.02 51,788,956 10,406,751.00
UPDCREIT 5.50 5.50 0.00 10,533 56,897.05
UPL 1.25 1.25 0.00 205,435 281,109.25
VERITASKAP 0.25 0.27 0.02 20,727,952 5,549,699.50
VETGRIF30 17.73 18.00 0.27 100 1,800.00
VITAFOAM 9.05 9.15 0.10 4,949,073 46,545,932.00
WAPCO 23.80 24.00 0.20 9,405,306 225,389,920.00
WAPIC 0.60 0.60 0.05 12,401,144 7,440,086.00
WEMABANK 0.75 0.71 - 0.04 8,024,893 5,824,017.50
ZENITHBANK 26.55 26.15 - 0.15 31,380,944 820,122,820.00
Top Ganners
FGSUK2025S2 119.79 + 5.52
MERGROWTH 19.00 + 2.00
BOCGAS 13.77 + 1.25
CADBURY 10.45 + 0.95
GUARANTY 33.65 + 0.60

Top Losers
NEWGOLD 8,660.00 - 60.00
FGS202369 93.27 - 6.72
DANGCEM 234.60 - 2.40
FLOURMILL 31.00 - 1.80
GUINNESS 18.50 - 0.50

Most Traded
LIVINGTRUST 272,000,000 163,200,000.00
JAPAULGOLD 92,361,024 145,792,640.00
UNIVINSURE 51,788,956 10,406,751.00
TRANSCORP 43,145,308 46,165,480.00
FBNH 39,767,472 298,246,720.00

Most Valued
ZENITHBANK 31,380,944 820,122,820.00
GUARANTY 12,530,657 422,024,032.00
ACCESS 31,825,306 302,967,168.00
FBNH 39,767,472 298,246,720.00
DANGCEM 1,165,614 266,720,944.00