Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 11 August 20

Securit Open Close Change Volume Value
ABCTRANS 0.47 0.47 0.00 110 51.60
ACCESS 6.60 6.55 - 0.05 29,209,750 191,603,776.00
AFRINSURE 0.20 0.20 0.00 150 30.00
AFRIPRUD 4.19 4.30 0.11 607,045 2,604,362.50
AIICO 0.90 0.90 0.00 2,607,853 2,409,160.00
AIRTELAFRI 348.00 348.00 0.00 29,746 10,706,864.00
ARDOVA 12.15 12.75 0.60 973,125 11,761,725.00
BERGER 6.05 6.05 0.00 16,361 99,424.05
BOCGAS 4.51 4.51 0.00 11,790 48,060.40
BUACEMENT 38.95 38.95 0.00 54,292 2,073,547.50
CADBURY 6.60 7.05 0.45 282,637 1,967,014.80
CAP 17.50 17.50 0.00 1,335,979 21,544,240.00
CAVERTON 1.92 1.85 - 0.07 913,520 1,707,926.20
CHAMPION 0.86 0.86 0.00 62,450 53,633.50
CHAMS 0.21 0.21 0.00 999,033 217,546.40
CHIPLC 0.41 0.37 - 0.04 200,000 74,000.00
CILEASING 4.00 4.00 0.00 132,736 490,595.50
CONOIL 16.90 16.90 0.00 137,049 2,091,032.20
CORNERST 0.60 0.60 0.00 5,000 3,300.00
COURTVILLE 0.21 0.20 - 0.01 1,427,600 285,520.00
CUSTODIAN 5.00 5.00 0.00 759,983 3,799,410.50
CUTIX 1.75 1.75 0.00 1,162,400 2,072,100.00
DANGCEM 141.80 136.00 - 5.80 2,713,814 368,496,384.00
DANGSUGAR 11.90 11.90 0.00 263,095 3,186,245.80
ETERNA 1.90 1.90 0.00 502,562 951,485.80
ETI 4.05 4.15 0.10 2,914,979 12,160,312.00
FBNH 5.05 5.10 0.05 8,015,283 41,059,792.00
FCMB 2.05 2.00 - 0.05 8,789,580 17,599,184.00
FG142037S2 132.50 155.00 22.50 922 1,429,100.00
FIDELITYBK 1.80 1.80 0.00 27,777,266 50,054,932.00
FIDSON 3.45 3.47 0.02 449,000 1,557,780.00
FLOURMILL 19.30 19.30 0.00 1,154,479 22,289,256.00
GLAXOSMITH 5.30 5.25 - 0.05 899,970 4,725,899.00
GOLDBREW 0.81 0.81 0.00 16 12.80
GSPECPLC 4.65 4.65 0.00 1,000 4,190.00
GUARANTY 24.55 24.80 0.25 25,281,764 625,550,530.00
GUINNESS 15.00 14.50 - 0.50 2,970,243 44,995,056.00
HONYFLOUR 0.96 0.96 0.00 1,222,683 1,175,181.90
IKEJAHOTEL 1.12 1.01 - 0.11 109,000 110,090.00
INITSPLC 0.70 0.70 0.00 641,909 446,486.30
INTBREW 3.15 3.10 - 0.05 961,304 2,989,478.50
JAIZBANK 0.56 0.56 0.00 676,134 381,122.66
JAPAULOIL 0.21 0.21 0.00 2,052,700 431,094.00
JBERGER 15.05 15.05 0.00 192,283 3,040,411.20
LASACO 0.24 0.25 0.01 244,178 60,604.50
LAWUNION 1.04 1.00 - 0.04 3,248,552 3,253,056.20
LEARNAFRCA 1.03 1.03 0.00 15,000 16,500.00
LINKASSURE 0.38 0.38 0.00 56,731 23,259.71
LIVESTOCK 0.62 0.62 0.00 77,483 45,363.34
MANSARD 1.58 1.45 - 0.13 1,948,139 2,978,147.00
MAYBAKER 3.08 3.03 - 0.05 294,040 892,735.40
MBENEFIT 0.20 0.21 0.01 4,019,590 844,143.80
MOBIL 175.00 175.00 0.00 6,831 1,118,638.90
MRS 12.45 12.45 0.00 7,107 85,063.75
MTNN 118.50 118.50 0.00 200,958 23,876,312.00
NAHCO 2.08 2.08 0.00 244,223 513,328.34
NASCON 10.00 10.00 0.00 90,842 922,338.20
NB 32.00 34.00 2.00 1,675,596 56,130,172.00
NEIMETH 1.85 1.85 0.00 1,285,484 2,376,566.50
NEM 1.87 1.87 0.00 110,175 222,310.00
NESTLE 1,175.00 1,175.00 0.00 228,826 253,965,888.00
NEWGOLD 9,270.00 9,300.00 30.00 8,261 76,948,728.00
NOTORE 62.50 62.50 0.00 10 600.00
NPFMCRFBK 1.25 1.26 0.01 373,678 471,047.84
NSLTECH 0.20 0.20 0.00 544 108.80
OANDO 2.37 2.37 0.00 447,989 1,084,357.90
OKOMUOIL 77.00 77.00 0.00 14,009 1,001,763.40
OMATEK 0.26 0.26 0.00 3,306 793.44
PRESCO 48.00 48.00 0.00 73,103 3,715,552.80
PRESTIGE 0.50 0.45 - 0.05 862,615 394,221.06
PZ 4.25 4.25 0.00 391,658 1,658,886.00
REDSTAREX 3.65 3.65 0.00 133,095 497,259.03
REGALINS 0.23 0.23 0.00 86,000 20,640.00
SEPLAT 350.00 350.00 0.00 14,755 5,535,002.50
SOVRENINS 0.20 0.20 0.00 1,000 200.00
STANBIC 33.00 33.00 0.00 1,299,397 42,602,432.00
STERLNBANK 1.21 1.20 - 0.01 6,239,523 7,511,264.50
STUDPRESS 1.80 1.80 0.00 3,000 5,940.00
SUNUASSUR 0.21 0.21 0.00 31,000 6,410.00
TANTALIZER 0.20 0.20 0.00 90,000 18,000.00
TOTAL 79.10 79.10 0.00 35,705 2,792,829.50
TRANSCOHOT 4.00 4.00 0.00 24 96.00
TRANSCORP 0.62 0.63 0.01 4,994,512 3,136,772.00
TRANSEXPR 0.77 0.77 0.00 25 18.00
TRIPPLEG 0.50 0.50 0.00 56,220 27,293.45
UAC-PROP 0.95 0.95 0.00 735,262 698,498.90
UACN 5.90 6.00 0.10 3,873,778 23,054,974.00
UBA 6.45 6.50 0.05 3,111,371 20,174,924.00
UBN 5.40 5.40 0.00 189,540 961,541.90
UCAP 3.24 3.14 - 0.10 8,102,535 25,457,410.00
UNILEVER 12.00 12.00 0.00 166,653 2,065,428.80
UNIONDAC 0.25 0.25 0.00 57,517 15,529.59
UNITYBNK 0.59 0.59 0.00 94,436 55,034.89
UPL 1.11 1.11 0.00 30,641 36,158.12
VITAFOAM 5.75 5.75 0.00 859,080 4,506,087.50
WAPCO 12.00 11.95 - 0.05 3,459,716 41,372,904.00
WAPIC 0.33 0.33 0.00 184,987 59,791.95
WEMABANK 0.52 0.53 0.01 11,115,838 5,950,509.00
ZENITHBANK 16.80 16.85 0.05 15,307,622 257,786,304.00
Top Ganners
NEWGOLD 9,300.00 + 30.00
FG142037S2 155.00 + 22.50
NB 34.00 + 2.00
ARDOVA 12.75 + 0.60
CADBURY 7.05 + 0.45

Top Losers
DANGCEM 136.00 - 5.80
GUINNESS 14.50 - 0.50
MANSARD 1.45 - 0.13
IKEJAHOTEL 1.01 - 0.11
UCAP 3.14 - 0.10

Most Traded
ACCESS 29,209,750 191,603,776.00
FIDELITYBK 27,777,266 50,054,932.00
GUARANTY 25,281,764 625,550,530.00
ZENITHBANK 15,307,622 257,786,304.00
WEMABANK 11,115,838 5,950,509.00

Most Valued
GUARANTY 25,281,764 625,550,530.00
DANGCEM 2,713,814 368,496,384.00
ZENITHBANK 15,307,622 257,786,304.00
NESTLE 228,826 253,965,888.00
ACCESS 29,209,750 191,603,776.00