Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 11 August 22

Securit Open Close Change Volume Value
ABBEYBDS 1.70 1.70 0.00 150 255.00
ABCTRANS 0.30 0.28 - 0.02 333,776 96,210.89
ACADEMY 2.10 2.13 0.03 631,659 1,334,223.00
ACCESSCORP 8.95 8.85 - 0.10 8,165,564 72,687,376.00
AFRIPRUD 5.80 5.80 0.00 488,471 2,830,433.00
AIICO 0.54 0.56 0.02 4,195,694 2,344,430.80
AIRTELAFRI 1,905.40 1,905.40 0.00 3,251 6,416,039.00
ARDOVA 13.00 13.00 0.00 156,803 1,959,577.20
BERGER 6.60 6.60 0.00 18,708 118,507.45
BETAGLAS 51.20 51.20 0.00 217 10,003.70
BUACEMENT 58.80 58.80 0.00 55,933 3,047,831.50
BUAFOODS 54.50 54.50 0.00 99,961 5,009,300.00
CADBURY 15.40 15.40 0.00 152,469 2,214,129.20
CAP 17.00 17.00 0.00 4,716 82,884.80
CAVERTON 1.05 1.02 - 0.03 1,334,632 1,363,976.90
CHAMPION 3.96 3.96 0.00 65,835 255,488.50
CHAMS 0.29 0.31 0.02 8,978,109 2,772,467.00
CHIPLC 0.63 0.64 0.01 2,124,878 1,313,904.60
CILEASING 3.20 3.20 0.00 1,039 3,117.00
CONOIL 25.95 25.95 0.00 3,068 76,224.45
CORNERST 0.73 0.73 0.00 259,147 173,496.44
COURTVILLE 0.47 0.51 0.04 663,880 323,828.38
CUSTODIAN 6.80 6.80 0.00 14,276 97,107.70
CUTIX 2.19 2.25 0.06 1,931,274 4,337,853.00
DANGCEM 265.00 265.00 0.00 30,637 7,807,767.50
DANGSUGAR 16.70 16.70 0.00 104,147 1,728,023.40
ELLAHLAKES 4.30 4.30 0.00 83,602 334,408.00
ETERNA 7.35 7.35 0.00 116,781 825,168.60
ETI 10.60 10.60 0.00 74,414 796,390.10
ETRANZACT 2.28 2.28 0.00 500 1,250.00
FBNH 10.80 10.85 0.05 5,150,487 55,819,324.00
FCMB 3.05 3.35 0.30 2,703,446 8,872,703.00
FG132036S2 97.85 96.50 - 1.35 110 106,150.00
FGSUK2024S1 104.00 111.00 7.00 4,360 4,839,600.00
FGSUK2025S2 105.00 106.55 1.55 27,500 28,486,676.00
FGSUK2027S3 100.00 100.00 0.00 6,459 6,459,000.00
FGSUK2031S4 101.00 102.68 1.68 15 15,402.23
FIDELITYBK 3.02 3.07 0.05 5,553,031 16,886,866.00
FIDSON 10.10 10.10 0.00 35,157 328,303.97
FLOURMILL 32.90 32.90 0.00 563,117 18,232,918.00
FTNCOCOA 0.32 0.32 0.00 158,280 48,167.60
GLAXOSMITH 5.95 5.95 0.00 229,832 1,380,367.90
GTCO 20.55 20.45 - 0.10 6,371,351 130,837,248.00
GUINNESS 84.00 84.00 0.00 258,416 21,844,900.00
HONYFLOUR 2.63 2.67 0.04 822,409 2,167,512.20
IKEJAHOTEL 1.06 1.16 0.10 132,300 153,468.00
IMG 8.25 8.25 0.00 34,463 283,241.50
INTBREW 5.25 5.20 - 0.05 707,515 3,637,022.00
JAIZBANK 0.90 0.85 - 0.05 7,103,653 6,240,492.50
JAPAULGOLD 0.37 0.38 0.01 7,346,278 2,859,881.00
JBERGER 25.90 25.90 0.00 111,108 2,887,230.00
LASACO 0.99 0.99 0.00 551,162 545,305.75
LEARNAFRCA 2.20 2.20 0.00 160,611 351,592.72
LINKASSURE 0.50 0.51 0.01 1,004,250 512,167.50
LIVESTOCK 1.27 1.27 0.00 67,395 86,437.84
LIVINGTRUST 1.40 1.43 0.03 853,000 1,219,101.20
LOTUSHAL15 15.50 15.50 0.00 87 1,348.50
MANSARD 1.86 1.86 0.00 50,204 93,799.11
MAYBAKER 3.88 3.88 0.00 63,736 239,433.77
MCNICHOLS 0.74 0.74 0.00 69,472 55,577.60
MEYER 2.27 2.27 0.00 37,155 77,120.50
MORISON 2.19 2.19 0.00 17,210 41,304.00
MRS 14.45 14.45 0.00 39,450 551,009.56
MTNN 201.00 200.00 - 1.00 6,067,129 1,217,496,830.00
MULTIVERSE 2.06 2.25 0.19 1,747,363 3,658,021.20
NAHCO 5.30 5.83 0.53 788,497 4,541,771.50
NASCON 11.10 11.10 0.00 77,969 893,216.60
NB 47.15 47.15 0.00 638,825 28,600,738.00
NEIMETH 1.40 1.40 0.00 18,550 27,659.50
NEM 4.11 4.01 - 0.10 1,510,935 6,083,897.00
NESTLE 1,300.00 1,300.00 0.00 38,437 51,061,288.00
NEWGOLD 12,000.00 12,000.00 0.00 1,028 12,398,000.00
NGXGROUP 20.45 20.45 0.00 110,494 2,214,624.00
NNFM 8.60 8.60 0.00 3,170 25,435.50
NOTORE 62.50 62.50 0.00 8 500.00
NPFMCRFBK 1.65 1.65 0.00 2,834 4,666.10
OANDO 4.90 4.90 0.00 2,744,624 13,011,763.00
OKOMUOIL 216.90 216.90 0.00 18,748 3,661,484.50
PRESCO 158.40 158.40 0.00 285,308 40,684,920.00
PZ 10.25 10.25 0.00 45,814 440,254.06
REDSTAREX 2.50 2.50 0.00 226,418 583,365.90
REGALINS 0.25 0.25 0.00 37,330 10,075.10
RTBRISCOE 0.39 0.39 0.00 151,238 54,609.55
SEPLAT 1,430.50 1,430.50 0.00 176,054 228,130,192.00
SFSREIT 77.00 77.00 0.00 735 50,935.50
SOVRENINS 0.25 0.25 0.00 1,500 375.00
STANBIC 29.00 28.05 - 0.95 863,568 24,339,198.00
STANBICETF30 63.00 60.00 - 3.00 494 30,935.00
STERLNBANK 1.50 1.47 - 0.03 1,986,463 2,974,844.50
TANTALIZER 0.20 0.20 0.00 1,000 200.00
TOTAL 234.50 234.50 0.00 10,474 2,220,015.20
TRANSCOHOT 6.25 6.25 0.00 23 158.01
TRANSCORP 1.10 1.10 0.00 5,181,299 5,632,730.00
TRIPPLEG 0.87 0.87 0.00 6,971 5,995.06
UACN 10.60 10.80 0.20 572,341 6,168,525.50
UBA 7.20 7.00 - 0.20 20,453,288 143,647,200.00
UBN 5.85 5.80 - 0.05 654,770 3,798,668.80
UCAP 12.60 12.55 - 0.05 1,630,622 20,465,922.00
UNILEVER 13.50 13.50 0.00 116,463 1,584,308.00
UNITYBNK 0.43 0.46 0.03 353,095 157,668.94
UPDC 1.08 1.06 - 0.02 607,904 646,830.94
UPDCREIT 3.55 3.55 0.00 44,593 148,219.95
UPL 2.12 2.12 0.00 12,238 25,930.06
VERITASKAP 0.20 0.20 0.00 186,400 37,280.00
VITAFOAM 22.50 22.50 0.00 379,460 7,848,347.00
WAPCO 23.20 23.50 0.30 3,258,968 76,956,072.00
WAPIC 0.41 0.42 0.01 865,191 360,911.88
WEMABANK 3.35 3.58 0.23 5,669,207 19,261,758.00
ZENITHBANK 21.45 21.40 - 0.05 5,756,650 123,497,680.00
Top Gainners
FGSUK2024S1 111.00 + 7.00
FGSUK2031S4 102.68 + 1.68
FGSUK2025S2 106.55 + 1.55
NAHCO 5.83 + 0.53
FCMB 3.35 + 0.30

Top Losers
STANBICETF30 60.00 - 3.00
FG132036S2 96.50 - 1.35
MTNN 200.00 - 1.00
STANBIC 28.05 - 0.95
UBA 7.00 - 0.20

Most Traded
UBA 20,453,288 143,647,200.00
CHAMS 8,978,109 2,772,467.00
ACCESSCORP 8,165,564 72,687,376.00
JAPAULGOLD 7,346,278 2,859,881.00
JAIZBANK 7,103,653 6,240,492.50

Most Valued
MTNN 6,067,129 1,217,496,830.00
SEPLAT 176,054 228,130,192.00
UBA 20,453,288 143,647,200.00
GTCO 6,371,351 130,837,248.00
ZENITHBANK 5,756,650 123,497,680.00