Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 14 June 24

Securit Open Close Change Volume Value
ABBEYBDS 2.70 2.70 0.00 194 529.64
ABCTRANS 0.63 0.63 0.00 21,657 14,230.62
ACADEMY 2.03 1.83 -0.20 700,111 1,288,564.00
ACCESSCORP 19.00 18.65 -0.35 19,236,396 362,388,480.00
AFRIPRUD 6.80 7.00 0.20 289,002 2,002,606.80
AIICO 0.98 0.98 0.00 18,586,232 18,132,470.00
AIRTELAFRI 2,150.00 2,150.00 0.00 2,513 5,435,698.00
ALEX 7.15 7.15 0.00 116 748.20
AUSTINLAZ 2.00 2.00 0.00 11 22.00
BERGER 15.00 15.00 0.00 33,086 477,023.66
BETAGLAS 59.40 59.40 0.00 5,162 280,044.16
BUACEMENT 143.20 143.20 0.00 13,710 1,767,219.00
BUAFOODS 379.90 379.90 0.00 2,220 759,240.00
CADBURY 15.25 15.25 0.00 60,634 951,799.25
CAP 36.00 36.00 0.00 52,343 1,768,729.80
CAVERTON 1.50 1.56 0.06 476,110 735,301.00
CHAMPION 2.72 2.95 0.23 224,378 661,915.10
CHAMS 1.89 1.90 0.01 4,780,626 8,852,148.00
CHELLARAM 4.10 4.10 0.00 1 4.00
CILEASING 2.60 2.55 -0.05 13,014,574 34,024,092.00
CONHALLPLC 1.44 1.44 0.00 2,519,550 3,551,726.00
CONOIL 105.00 105.00 0.00 9,234 948,587.70
CORNERST 1.97 1.98 0.01 1,246,379 2,492,904.20
CUSTODIAN 9.35 9.35 0.00 704,969 6,762,357.50
CUTIX 4.00 4.00 0.00 4,438,970 17,713,412.00
CWG 5.85 5.30 -0.55 1,805,053 9,566,781.00
DAARCOMM 0.52 0.52 0.00 43,070 20,981.35
DANGCEM 656.70 656.70 0.00 6,601 3,901,851.00
DANGSUGAR 47.00 47.00 0.00 577,460 25,420,860.00
DEAPCAP 0.52 0.56 0.04 256,851 143,599.56
ELLAHLAKES 2.93 2.95 0.02 1,466,171 4,342,289.50
ENAMELWA 19.30 19.30 0.00 5,001 105,021.20
ETERNA 15.00 15.00 0.00 126,456 1,798,624.80
ETI 21.35 21.35 0.00 1,748,231 36,433,384.00
ETRANZACT 4.55 5.00 0.45 376,703 1,881,978.60
FBNH 23.00 22.60 -0.40 3,998,179 91,289,216.00
FCMB 7.90 7.75 -0.15 1,582,289 12,043,063.00
FIDELITYBK 9.60 10.00 0.40 25,104,460 249,818,336.00
FIDSON 14.55 14.55 0.00 193,458 2,696,308.00
FLOURMILL 41.80 43.00 1.20 467,653 19,765,218.00
FTNCOCOA 1.30 1.37 0.07 4,219,218 5,642,083.50
GEREGU 1,000.00 1,000.00 0.00 19,904 17,913,600.00
GTCO 42.05 42.20 0.15 15,139,663 635,087,810.00
GUINEAINS 0.32 0.33 0.01 419,955 134,886.44
GUINNESS 54.80 60.25 5.45 339,482 20,453,790.00
HONYFLOUR 3.15 3.15 0.00 125,131 406,822.10
IKEJAHOTEL 7.00 7.00 0.00 56,916 398,088.60
IMG 12.00 12.00 0.00 5,026 57,010.60
INFINITY 7.05 7.05 0.00 1 6.35
INTBREW 4.00 3.95 -0.05 1,605,994 6,379,859.50
INTENEGINS 1.52 1.52 0.00 2,258,828 3,428,648.50
JAIZBANK 2.12 2.15 0.03 1,804,365 3,880,553.00
JAPAULGOLD 1.99 1.92 -0.07 2,187,826 4,225,719.00
JBERGER 89.50 89.50 0.00 274,682 23,369,718.00
JOHNHOLT 2.17 2.17 0.00 75,011 178,330.56
JULI 9.49 9.49 0.00 6,101 52,163.55
LASACO 2.08 2.18 0.10 324,883 683,223.56
LEARNAFRCA 3.30 3.30 0.00 1,083 3,575.23
LINKASSURE 0.84 0.84 0.00 200,394 168,431.05
LIVESTOCK 1.75 1.75 0.00 154,062 262,858.53
LIVINGTRUST 3.24 3.24 0.00 1 3.24
LOTUSHAL15 30.00 30.00 0.00 50 1,500.00
MANSARD 5.58 5.49 -0.09 4,445,548 23,964,940.00
MAYBAKER 5.60 5.60 0.00 38,159 218,466.62
MBENEFIT 0.56 0.56 0.00 524,901 300,351.10
MCNICHOLS 1.05 1.05 0.00 71,401 80,480.96
MECURE 9.57 9.57 0.00 38,896 402,151.40
MERGROWTH 68.00 61.20 -6.80 1,878 116,123.60
MERVALUE 120.84 108.76 -12.08 623 67,882.28
MEYER 5.30 5.30 0.00 6 30.00
MORISON 4.45 4.45 0.00 2,982 13,472.20
MRS 135.00 135.00 0.00 21,802 2,649,644.00
MTNN 220.70 220.70 0.00 315,652 68,424,264.00
MULTIVERSE 12.40 12.40 0.00 20,949 234,628.80
NAHCO 32.10 32.10 0.00 1,344,421 43,369,120.00
NASCON 36.80 36.80 0.00 312,116 11,573,167.00
NB 31.90 31.65 -0.25 1,819,022 57,707,044.00
NCR 4.32 4.32 0.00 51 199.25
NEIMETH 1.59 1.59 0.00 13,121 21,317.06
NEM 9.55 9.55 0.00 200,019 1,931,216.50
NESTLE 910.00 925.00 15.00 129,566 119,859,344.00
NGXGROUP 23.60 23.60 0.00 4,381 96,534.25
NIDF 114.00 114.00 0.00 18,793 2,122,045.00
NNFM 48.30 48.30 0.00 476 20,706.00
NOTORE 62.50 62.50 0.00 132 9,075.00
NPFMCRFBK 1.63 1.63 0.00 337,744 550,805.75
NSLTECH 0.46 0.46 0.00 10,501 5,205.50
OANDO 15.00 15.20 0.20 8,359,633 125,233,016.00
OKOMUOIL 255.70 255.70 0.00 136,254 35,720,048.00
OMATEK 0.65 0.64 -0.01 373,621 243,893.88
PRESCO 323.20 345.00 21.80 705,321 242,752,896.00
PRESTIGE 0.54 0.51 -0.03 1,010,201 520,182.53
PZ 22.00 22.00 0.00 45,469 942,026.50
REDSTAREX 3.90 3.90 0.00 1,936 7,000.20
REGALINS 0.43 0.47 0.04 13,199,135 6,121,946.00
ROYALEX 0.61 0.61 0.00 482,344 287,620.62
RTBRISCOE 0.56 0.61 0.05 217,176 128,548.16
SCOA 2.15 2.15 0.00 3,011 5,841.34
SEPLAT 3,450.00 3,450.00 0.00 130,120 438,508,544.00
SFSREIT 101.40 101.40 0.00 8,659 964,985.30
SKYAVN 20.40 20.40 0.00 22,006 416,889.66
SOVRENINS 0.44 0.44 0.00 1,202,623 523,413.38
STANBIC 53.50 52.00 -1.50 3,664,352 190,565,280.00
STANBICETF30 693.00 700.00 7.00 672 470,524.60
STERLINGNG 4.16 4.29 0.13 42,259,976 175,524,576.00
SUNUASSUR 1.24 1.20 -0.04 310,340 372,017.60
TANTALIZER 0.46 0.48 0.02 967,951 447,076.50
THOMASWY 1.74 1.74 0.00 89,426 163,938.10
TIP 1.75 1.83 0.08 2,246,479 4,020,083.20
TOTAL 388.90 388.90 0.00 64,141 25,370,140.00
TRANSCOHOT 99.98 99.98 0.00 7,055 646,253.06
TRANSCORP 10.50 10.95 0.45 11,182,436 121,236,144.00
TRANSPOWER 373.90 373.90 0.00 94,445 31,790,188.00
TRIPPLEG 4.13 4.13 0.00 766 2,849.52
UACN 14.45 14.85 0.40 1,904,586 28,375,380.00
UBA 23.00 22.35 -0.65 15,687,226 355,312,704.00
UCAP 21.70 21.00 -0.70 2,120,644 44,990,884.00
UNILEVER 15.05 15.05 0.00 191,268 3,113,443.80
UNIONDICON 8.10 8.10 0.00 9,990 88,911.00
UNITYBNK 1.33 1.34 0.12 9,895,465 13,181,763.00
UNIVINSURE 0.33 0.34 0.01 3,119,289 1,099,261.40
UPDC 1.40 1.40 0.00 282,216 387,852.53
UPDCREIT 4.40 4.75 0.35 601,658 2,851,023.80
UPL 2.30 2.50 0.20 150,163 375,363.34
VERITASKAP 0.71 0.74 0.03 20,260,388 14,276,250.00
VETGOODS 18.93 17.50 -1.43 910 17,212.00
VFDGROUP 202.90 202.90 0.00 84,027 16,124,180.00
VITAFOAM 17.00 17.00 0.00 191,908 3,476,153.80
WAPCO 34.00 35.90 1.90 1,309,627 46,199,764.00
WAPIC 0.71 0.70 -0.01 1,256,693 853,358.60
WEMABANK 7.10 7.10 0.00 3,152,021 21,482,992.00
ZENITHBANK 36.00 36.00 0.00 28,033,338 1,008,786,050.00
Top Gainners
PRESCO 345.00 + 21.80
NESTLE 925.00 + 15.00
STANBICETF30 700.00 + 7.00
GUINNESS 60.25 + 5.45
WAPCO 35.90 + 1.90

Top Losers
MERVALUE 108.76 -12.08
MERGROWTH 61.20 -6.80
STANBIC 52.00 -1.50
VETGOODS 17.50 -1.43
UCAP 21.00 -0.70

Most Traded
STERLINGNG 42,259,976 175,524,576.00
ZENITHBANK 28,033,338 1,008,786,050.00
FIDELITYBK 25,104,460 249,818,336.00
VERITASKAP 20,260,388 14,276,250.00
ACCESSCORP 19,236,396 362,388,480.00

Most Valued
ZENITHBANK 28,033,338 1,008,786,050.00
GTCO 15,139,663 635,087,810.00
SEPLAT 130,120 438,508,544.00
ACCESSCORP 19,236,396 362,388,480.00
UBA 15,687,226 355,312,704.00