Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 709 8119 327

Price list 31 March 20

Securit Open Close Change Volume Value
ABCTRANS 0.27 0.29 0.02 103,448 29,999.92
ACCESS 9.00 8.80 - 0.20 3,973,047 35,360,324.00
AFRIPRUD 4.80 4.79 - 0.01 21,807,992 104,577,496.00
AIICO 0.83 0.83 0.00 2,086,946 1,759,317.10
AIRTELAFRI 298.90 298.90 0.00 3,372 913,134.80
ARBICO 3.16 3.16 0.00 10,000 28,500.00
ARDOVA 15.30 15.30 0.00 133,482 1,847,343.60
BERGER 6.10 6.10 0.00 415,242 2,780,991.50
BOCGAS 4.05 4.05 0.00 19,282 82,412.60
BUACEMENT 34.65 34.75 0.10 769,755 26,222,086.00
CADBURY 8.10 8.10 0.00 137,810 1,077,668.90
CAP 22.15 22.15 0.00 39,975 842,243.75
CAPOIL 0.20 0.20 0.00 20,000 4,000.00
CAVERTON 2.50 2.62 0.12 267,474 699,115.25
CHAMPION 0.79 0.79 0.00 51,687 37,424.64
CHAMS 0.21 0.22 0.02 6,924,000 1,482,240.00
CHIPLC 0.25 0.27 0.02 181,180 48,295.00
CILEASING 6.85 6.85 0.00 100 620.00
CONOIL 18.00 18.00 0.00 16,274 273,306.00
CORNERST 0.50 0.50 0.00 155,000 76,360.00
COURTVILLE 0.20 0.21 0.01 1,000,000 210,000.00
CUSTODIAN 5.45 5.45 0.00 1,401,579 7,240,971.00
CUTIX 1.25 1.37 0.12 353,377 479,814.50
DAARCOMM 0.33 0.33 0.00 8,000 2,400.00
DANGCEM 170.00 170.00 0.00 2,047,228 313,226,080.00
DANGSUGAR 10.90 10.90 0.00 1,068,088 11,882,257.00
ETERNA 2.18 2.02 - 0.16 264,413 541,779.94
ETI 5.90 6.45 0.55 697,241 4,394,945.00
FBNH 5.65 5.75 0.10 23,908,196 136,880,656.00
FCMB 1.83 1.80 - 0.03 2,617,861 4,726,075.00
FGS202034 100.00 100.00 0.00 127 127,000.00
FGS2020S3 93.00 98.00 5.00 10,300 10,294,000.00
FGS202139 100.01 105.00 4.99 500 525,000.00
FGSUK2025S2 107.87 119.89 12.02 1,600 1,918,291.20
FIDELITYBK 2.00 2.00 0.00 5,776,707 11,247,718.00
FIDSON 2.54 2.54 0.00 41,000 94,040.00
FLOURMILL 22.00 22.00 0.00 3,312,354 72,414,096.00
GLAXOSMITH 4.20 3.80 - 0.40 657,740 2,610,882.50
GSPECPLC 4.65 4.65 0.00 207 869.40
GUARANTY 24.60 24.90 0.30 75,790,856 1,887,164,540.00
GUINNESS 25.20 25.20 0.00 482,831 11,134,300.00
HONYFLOUR 1.00 1.00 0.00 469,000 439,803.50
IKEJAHOTEL 1.21 1.21 0.00 3,500 4,165.00
INTBREW 7.05 7.05 0.00 1,514,639 9,624,139.00
INTERLINK 2.91 2.91 0.00 227 594.74
JAIZBANK 0.61 0.56 - 0.05 1,854,742 1,064,212.50
JAPAULOIL 0.20 0.20 0.00 1,734,150 346,830.00
JBERGER 22.40 22.40 0.00 365,200 7,470,003.00
LASACO 0.23 0.23 0.00 430,000 99,500.00
LAWUNION 0.96 0.99 0.03 7,141,069 7,041,148.50
LEARNAFRCA 1.01 1.01 0.00 23,533 24,903.74
LINKASSURE 0.40 0.40 0.00 324,000 140,560.00
LIVESTOCK 0.66 0.66 0.00 109,534 73,292.49
LOTUSHAL15 9.58 8.91 - 0.67 4,100 42,849.00
MAYBAKER 1.96 1.96 0.00 31,450 63,154.50
MBENEFIT 0.20 0.20 0.00 3,060 612.00
MEYER 0.46 0.46 0.00 11,649 5,806.13
MOBIL 133.20 133.20 0.00 14,686 2,151,499.00
MRS 13.80 13.80 0.00 5 62.25
MTNN 115.00 115.00 0.00 609,422 68,680,520.00
NAHCO 2.50 2.50 0.00 229,862 571,387.60
NASCON 13.00 13.00 0.00 232,450 2,747,101.00
NB 40.80 40.80 0.00 113,343 4,776,044.50
NCR 2.20 2.20 0.00 167 404.14
NEIMETH 0.42 0.44 0.02 836,712 363,704.16
NEM 1.87 1.73 - 0.14 288,836 546,628.40
NESTLE 1,080.00 1,017.00 - 63.00 2,937,079 2,988,213,250.00
NNFM 4.30 4.30 0.00 2,156 9,809.80
NPFMCRFBK 0.87 0.95 0.08 335,598 317,550.20
OANDO 2.70 2.70 0.00 13,610,060 36,745,932.00
OKOMUOIL 61.40 61.40 0.00 15,552 912,550.60
PORTPAINT 2.23 2.23 0.00 9,991 20,081.91
PRESTIGE 0.55 0.55 0.00 1,004,918 552,852.44
PZ 4.45 4.45 0.00 60,374 288,266.70
REDSTAREX 2.95 2.98 0.03 61,825,832 184,240,976.00
REGALINS 0.20 0.20 0.00 275,000 55,000.00
ROYALEX 0.22 0.22 0.00 123,674 28,150.38
RTBRISCOE 0.20 0.20 0.00 5,200 1,040.00
SEPLAT 605.00 605.00 0.00 34,390 18,725,356.00
SKYAVN 2.34 2.57 0.23 8,192,894 21,053,898.00
SOVRENINS 0.20 0.20 0.00 7,000 1,400.00
STANBIC 32.50 35.70 3.20 239,372 8,381,929.00
STERLNBANK 1.48 1.50 0.02 2,646,593 3,899,077.80
SUNUASSUR 0.20 0.20 0.00 423,000 84,600.00
TOTAL 107.00 107.00 0.00 5,636 575,599.00
TRANSCOHOT 4.05 4.05 0.00 200 800.00
TRANSCORP 0.90 0.90 0.00 9,636,680 8,355,762.50
UAC-PROP 0.85 0.93 0.08 171,085 157,953.10
UACN 8.80 9.00 0.20 11,083,061 99,147,800.00
UBA 6.90 7.15 0.25 42,896,836 302,941,600.00
UBN 7.10 6.85 - 0.25 1,165,024 8,034,131.00
UCAP 3.24 3.10 - 0.10 33,180,552 104,628,688.00
UNILEVER 13.50 13.50 0.00 38,240 547,623.40
UNITYBNK 0.53 0.53 0.00 277,469 145,924.73
UNIVINSURE 0.20 0.20 0.00 60,000 12,000.00
UPL 1.05 1.05 0.00 166,000 176,430.00
VETBANK 3.16 3.36 0.20 4,000 13,440.00
VITAFOAM 4.32 4.52 0.20 806,811 3,418,032.80
WAPCO 13.90 14.00 0.10 2,029,120 28,491,918.00
WAPIC 0.33 0.32 - 0.01 1,361,963 456,694.97
WEMABANK 0.63 0.65 0.02 1,632,419 1,040,047.40
ZENITHBANK 19.60 20.00 0.40 62,749,424 1,253,651,070.00
Top Ganners
FGSUK2025S2 119.89 + 12.02
FGS2020S3 98.00 + 5.00
FGS202139 105.00 + 4.99
STANBIC 35.70 + 3.20
ETI 6.45 + 0.55

Top Losers
NESTLE 1,017.00 - 63.00
LOTUSHAL15 8.91 - 0.67
GLAXOSMITH 3.80 - 0.40
UBN 6.85 - 0.25
ACCESS 8.80 - 0.20

Most Traded
GUARANTY 75,790,856 1,887,164,540.00
ZENITHBANK 62,749,424 1,253,651,070.00
REDSTAREX 61,825,832 184,240,976.00
UBA 42,896,836 302,941,600.00
UCAP 33,180,552 104,628,688.00

Most Valued
NESTLE 2,937,079 2,988,213,250.00
GUARANTY 75,790,856 1,887,164,540.00
ZENITHBANK 62,749,424 1,253,651,070.00
DANGCEM 2,047,228 313,226,080.00
UBA 42,896,836 302,941,600.00