Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 18 March 24

Securit Open Close Change Volume Value
ABBEYBDS 2.44 2.44 0.00 101,212 244,616.06
ABCTRANS 0.71 0.78 0.07 1,247,659 966,479.94
ACADEMY 1.74 1.74 0.00 21,774 35,475.67
ACCESSCORP 23.00 23.00 0.00 14,406,664 333,973,984.00
AFRIPRUD 7.10 7.10 0.00 1,797,197 12,814,866.00
AIICO 0.99 0.99 0.00 10,290,045 10,261,186.00
AIRTELAFRI 2,200.00 2,200.00 0.00 4,562 9,032,760.00
AUSTINLAZ 2.03 2.03 0.00 3,200 6,400.00
BERGER 17.35 17.35 0.00 45,998 720,569.40
BETAGLAS 59.40 59.40 0.00 1,471 80,340.85
BUACEMENT 141.00 141.00 0.00 202,928 25,801,082.00
BUAFOODS 379.90 379.90 0.00 6,091 2,084,125.00
CADBURY 19.00 19.00 0.00 91,057 1,677,566.00
CAP 23.50 23.50 0.00 27,597 680,568.25
CAVERTON 1.60 1.60 0.00 2,253,723 3,549,098.00
CHAMPION 3.76 3.76 0.00 69,421 245,869.55
CHAMS 2.21 2.13 -0.08 3,425,658 7,055,899.00
CILEASING 3.40 3.45 0.05 442,528 1,527,637.50
CONHALLPLC 1.33 1.33 0.00 1,704,502 2,158,616.80
CONOIL 90.90 90.90 0.00 80,687 6,736,292.00
CORNERST 2.20 2.20 0.00 150,261 315,579.72
CUSTODIAN 9.00 9.00 0.00 79,612 737,800.90
CUTIX 2.60 2.75 0.15 823,820 2,263,879.00
CWG 6.10 6.05 -0.05 940,602 5,476,904.00
DAARCOMM 0.78 0.71 -0.07 455,343 323,293.53
DANGCEM 686.70 686.70 0.00 36,424 22,513,674.00
DANGSUGAR 61.25 59.00 -2.25 3,748,905 224,875,552.00
DEAPCAP 0.72 0.72 0.00 163,564 121,734.08
ELLAHLAKES 3.19 3.19 0.00 185,342 587,406.00
ETERNA 15.15 15.20 0.05 1,660,386 25,426,396.00
ETI 23.30 25.25 1.95 1,054,320 26,003,930.00
ETRANZACT 5.70 5.70 0.00 32,351 186,081.00
FBNH 37.00 40.30 3.30 17,919,744 698,140,350.00
FCMB 8.45 8.40 -0.05 1,539,891 12,910,409.00
FGSUK2025S2 92.00 100.00 8.00 10 10,000.00
FGSUK2033S6 100.00 101.00 1.00 70 70,700.00
FIDELITYBK 10.00 10.50 0.50 9,633,279 99,171,416.00
FIDSON 16.00 16.00 0.00 50,436 726,278.40
FLOURMILL 35.00 35.00 0.00 383,692 14,162,876.00
FTNCOCOA 1.62 1.77 0.15 1,652,383 2,856,434.00
GEREGU 1,000.00 1,000.00 0.00 17,555 15,799,500.00
GTCO 48.45 46.65 -1.80 35,349,904 1,650,618,240.00
GUINEAINS 0.38 0.37 -0.01 703,051 260,920.19
GUINNESS 46.00 46.00 0.00 109,604 5,214,110.50
HONYFLOUR 3.74 3.74 0.00 467,241 1,774,744.80
IKEJAHOTEL 7.20 7.20 0.00 2,391,620 15,570,236.00
IMG 13.75 13.75 0.00 11,369 143,130.80
INFINITY 7.19 7.19 0.00 42 272.16
INTBREW 4.39 4.45 0.06 864,878 3,807,900.00
INTENEGINS 1.22 1.20 -0.02 1,682,446 2,000,509.80
JAIZBANK 2.01 2.07 0.06 4,504,719 9,102,469.00
JAPAULGOLD 2.10 2.10 0.00 4,640,688 9,375,686.00
JBERGER 72.60 72.60 0.00 2,150,462 140,870,160.00
JOHNHOLT 1.98 1.98 0.00 2,210 4,111.70
JULI 5.38 5.38 0.00 70,061 414,060.50
LASACO 2.00 2.00 0.00 309,000 651,549.10
LEARNAFRCA 3.40 3.40 0.00 50,010 173,461.20
LINKASSURE 0.78 0.78 0.00 145,351 112,768.30
LIVESTOCK 1.55 1.70 0.15 2,005,917 3,341,139.80
LIVINGTRUST 3.27 3.27 0.00 2 5.90
LOTUSHAL15 26.00 26.00 0.00 100 2,600.00
MANSARD 5.10 5.50 0.40 1,002,369 5,411,504.00
MAYBAKER 5.10 5.47 0.37 378,782 2,066,988.90
MBENEFIT 0.60 0.60 0.00 94,650 56,393.80
MCNICHOLS 1.29 1.17 -0.12 235,466 275,495.22
MECURE 9.72 9.72 0.00 10,001 87,509.72
MEYER 5.60 5.60 0.00 3,450 17,388.00
MRS 135.00 135.00 0.00 9,085 1,103,827.50
MTNN 267.80 247.50 -20.30 1,605,083 397,030,624.00
MULTIVERSE 15.30 15.30 0.00 9,149 125,981.73
NAHCO 31.00 31.00 0.00 372,900 10,842,460.00
NASCON 57.00 57.00 0.00 2,276,154 127,585,560.00
NB 29.80 29.50 -0.30 1,291,996 37,971,440.00
NEIMETH 1.70 1.70 0.00 77,720 141,450.00
NEM 6.65 7.30 0.65 938,285 6,826,051.00
NESTLE 901.00 901.00 0.00 6,093 5,695,490.50
NEWGOLD 22,001.31 22,001.31 0.00 126 2,968,039.80
NGXGROUP 22.00 24.10 2.10 1,373,809 32,703,926.00
NIDF 114.00 114.00 0.00 3,895 438,431.00
NNFM 53.65 53.65 0.00 660 31,878.00
NPFMCRFBK 1.95 1.95 0.00 16,466 32,477.81
NSLTECH 0.60 0.60 0.00 199 131.34
OANDO 11.50 11.25 -0.25 3,870,787 43,814,680.00
OKOMUOIL 243.00 243.00 0.00 58,048 14,368,778.00
OMATEK 0.80 0.80 0.00 850,533 701,264.06
PRESCO 231.50 231.50 0.00 19,413 4,321,147.00
PRESTIGE 0.59 0.62 0.03 507,838 318,376.94
PZ 40.00 40.00 0.00 441,045 15,877,669.00
REDSTAREX 3.38 3.38 0.00 4,076 14,614.84
REGALINS 0.39 0.37 -0.02 1,393,428 505,594.38
ROYALEX 0.85 0.86 0.07 2,147,151 1,793,079.80
RTBRISCOE 0.50 0.53 0.03 2,255,474 1,098,859.10
SEPLAT 3,370.00 3,370.00 0.00 25,080 76,067,640.00
SFSREIT 101.35 101.35 0.00 300 33,435.00
SKYAVN 22.95 22.95 0.00 15,000 334,103.00
SOVRENINS 0.43 0.47 0.04 1,312,900 611,233.00
STANBIC 53.95 58.00 4.05 5,384,475 293,772,864.00
STANBICETF30 500.00 500.00 0.00 66 33,000.50
STERLINGNG 5.00 5.05 0.05 2,943,992 15,026,314.00
SUNUASSUR 1.27 1.25 -0.02 772,012 972,046.44
TANTALIZER 0.39 0.39 0.00 1,512,891 589,264.90
THOMASWY 1.82 1.99 0.17 131,912 262,067.10
TIP 2.40 2.40 0.00 174,423 379,362.53
TOTAL 346.50 346.50 0.00 90,690 28,755,892.00
TRANSCOHOT 97.90 97.90 0.00 29,941 2,784,718.80
TRANSCORP 15.50 15.15 -0.35 21,506,144 324,985,760.00
TRANSEXPR 1.27 1.27 0.00 25,000 33,450.00
TRANSPOWER 380.00 383.00 3.00 9,530,208 3,626,628,350.00
TRIPPLEG 4.13 4.13 0.00 10,000 37,200.00
UACN 12.60 12.60 0.00 4,643,968 58,304,452.00
UBA 24.30 25.45 1.15 46,231,892 1,189,720,960.00
UCAP 21.00 22.25 1.25 3,797,706 83,209,504.00
UNILEVER 16.00 16.00 0.00 95,497 1,547,505.60
UNITYBNK 1.80 1.90 0.10 2,459,963 4,617,358.00
UNIVINSURE 0.38 0.38 0.00 3,553,919 1,377,229.10
UPDC 1.52 1.40 -0.12 1,051,952 1,579,726.40
UPDCREIT 5.50 5.50 0.00 82,762 436,675.20
UPL 2.40 2.40 0.00 8,865 23,229.75
VERITASKAP 0.69 0.68 -0.01 1,026,637 705,124.50
VFDGROUP 202.90 202.90 0.00 6 1,126.80
VITAFOAM 21.25 21.25 0.00 1,531,501 30,690,652.00
VSPBONDETF 180.00 180.01 0.01 6,081 18,083,766.00
WAPCO 35.80 36.00 0.20 2,303,133 82,912,384.00
WAPIC 0.67 0.67 0.00 588,961 394,024.94
WEMABANK 7.80 7.80 0.00 1,651,284 12,765,282.00
ZENITHBANK 39.70 39.00 -0.70 21,488,208 834,055,420.00
Top Gainners
FGSUK2025S2 100.00 + 8.00
STANBIC 58.00 + 4.05
FBNH 40.30 + 3.30
TRANSPOWER 383.00 + 3.00
NGXGROUP 24.10 + 2.10

Top Losers
MTNN 247.50 -20.30
DANGSUGAR 59.00 -2.25
GTCO 46.65 -1.80
ZENITHBANK 39.00 -0.70
TRANSCORP 15.15 -0.35

Most Traded
UBA 46,231,892 1,189,720,960.00
GTCO 35,349,904 1,650,618,240.00
TRANSCORP 21,506,144 324,985,760.00
ZENITHBANK 21,488,208 834,055,420.00
FBNH 17,919,744 698,140,350.00

Most Valued
TRANSPOWER 9,530,208 3,626,628,350.00
GTCO 35,349,904 1,650,618,240.00
UBA 46,231,892 1,189,720,960.00
ZENITHBANK 21,488,208 834,055,420.00
FBNH 17,919,744 698,140,350.00