Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 14 July 25

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 6.91 7.60 0.69 783,307 5,775,981.50
ABCTRANS 4.40 4.83 0.43 906,363 4,343,770.50
ACADEMY 9.25 9.25 0.00 486,469 4,142,397.20
ACCESSCORP 24.60 24.90 0.10 138,031,296 3,502,337,280.00
AFRIPRUD 16.15 16.15 0.00 4,975,804 81,683,240.00
AIICO 2.29 2.30 0.03 93,356,032 220,549,168.00
AIRTELAFRI 2,310.50 2,310.50 0.00 75 190,612.50
ALEX 7.15 7.15 0.00 225 1,608.75
ARADEL 529.00 529.00 0.00 1,627,747 861,175,870.00
AUSTINLAZ 2.45 2.45 0.00 260,205 640,282.90
BERGER 37.50 37.50 0.00 309,044 10,911,671.00
BETAGLAS 333.95 333.95 0.00 92,542 31,900,620.00
BUACEMENT 94.00 99.00 5.00 1,760,327 173,357,344.00
BUAFOODS 459.00 459.00 0.00 21,134 9,579,858.00
CADBURY 60.50 59.65 -0.85 2,957,329 169,992,976.00
CAP 61.30 65.90 4.60 211,170 13,687,164.00
CAVERTON 8.00 7.20 -0.80 5,750,337 44,333,524.00
CHAMPION 14.90 13.65 -1.25 1,897,981 26,064,056.00
CHAMS 3.32 3.03 -0.29 54,955,360 189,766,896.00
CHELLARAM 9.53 9.53 0.00 54,619 565,638.00
CILEASING 9.64 7.92 -0.85 23,771,720 214,516,400.00
CONHALLPLC 3.95 3.75 0.12 13,180,773 51,818,460.00
CONOIL 234.50 234.50 0.00 128,720 27,172,792.00
CORNERST 4.29 4.03 -0.26 2,512,139 10,509,466.00
CUSTODIAN 29.00 29.00 0.00 24,354,534 708,088,900.00
CUTIX 4.60 4.14 -0.46 23,817,852 101,524,136.00
CWG 16.40 16.10 -0.30 3,189,246 53,404,280.00
DAARCOMM 0.95 0.89 -0.06 7,298,655 6,991,429.00
DANGCEM 425.00 430.00 5.00 2,464,940 1,055,322,940.00
DANGSUGAR 51.00 49.90 -1.10 4,528,014 226,206,144.00
DEAPCAP 1.45 1.59 0.14 10,215,676 15,861,253.00
ELLAHLAKES 12.63 11.38 -1.25 34,997,072 438,974,784.00
ENAMELWA 20.35 20.35 0.00 27,496 574,918.80
ETERNA 41.50 41.50 0.00 369,812 14,972,693.00
ETI 33.95 34.50 0.55 1,521,464 52,792,200.00
ETRANZACT 8.70 8.70 0.00 724,448 6,501,243.00
EUNISELL 13.50 13.50 0.00 63,763 875,372.10
FCMB 10.30 9.80 -0.30 36,967,360 372,239,712.00
FGS202656 60.00 100.00 39.99 252 251,089.69
FGS202890 100.00 90.00 -9.99 500 450,000.50
FGSUK2033S6 94.00 100.00 6.00 50 50,000.05
FIDELITYBK 21.20 21.00 -0.20 25,179,692 525,408,064.00
FIDSON 46.00 46.10 0.10 2,375,109 108,942,048.00
FirstHoldCo 29.15 29.30 0.15 24,089,840 711,181,380.00
FTNCOCOA 8.00 7.80 0.30 42,549,448 342,693,216.00
GEREGU 1,141.50 1,141.50 0.00 11,135 11,440,099.00
GREENWETF 180.00 198.00 18.00 55 10,890.00
GTCO 94.10 93.85 -0.25 20,187,840 1,952,740,610.00
GUINEAINS 1.04 0.94 -0.10 11,891,060 12,004,016.00
GUINNESS 96.80 96.80 0.00 245,117 25,480,542.00
HMCALL 5.20 5.20 0.00 1,281,179 6,946,450.50
HONYFLOUR 29.85 28.50 -1.35 7,012,363 207,825,184.00
IKEJAHOTEL 20.10 22.10 2.00 1,859,388 41,007,304.00
IMG 34.00 35.40 1.40 168,831 5,952,111.50
INFINITY 7.70 7.70 0.00 12,614 106,543.65
INTBREW 14.85 13.50 -1.35 4,946,273 69,677,744.00
INTENEGINS 2.21 2.20 -0.01 1,164,320 2,631,010.50
JAIZBANK 3.57 3.60 0.03 59,650,776 231,088,688.00
JAPAULGOLD 3.35 3.02 -0.33 93,370,440 292,930,400.00
JBERGER 112.00 112.00 0.00 87,276 9,382,255.00
JOHNHOLT 10.00 10.00 0.00 264,880 2,552,409.00
JULI 10.30 10.30 0.00 34,981 351,948.30
LASACO 3.20 3.20 0.00 1,078,355 3,463,219.00
LEARNAFRCA 6.01 5.71 -0.30 1,878,768 10,849,671.00
LEGENDINT 7.00 6.47 -0.53 6,751,472 48,245,176.00
LINKASSURE 1.33 1.45 0.12 6,755,729 9,700,850.00
LIVESTOCK 9.50 9.00 -0.50 2,268,585 20,947,246.00
LIVINGTRUST 7.32 7.32 0.00 57,724 418,685.80
LOTUSHAL15 46.10 46.10 0.00 36 1,659.60
MANSARD 12.80 12.81 0.01 5,212,088 66,861,316.00
MAYBAKER 18.20 17.00 -1.20 2,696,067 47,234,776.00
MBENEFIT 1.46 1.52 0.06 15,673,419 23,906,116.00
MCNICHOLS 3.93 4.32 0.39 8,561,380 36,979,376.00
MECURE 13.00 13.00 0.00 356,917 4,382,753.00
MERGROWTH 400.00 400.00 0.00 7 2,800.00
MERVALUE 200.50 198.00 -2.50 534 105,745.80
MEYER 25.25 23.35 -0.10 1,664,565 37,585,920.00
MORISON 3.22 3.22 0.00 2,650 8,533.00
MRS 155.90 149.50 -6.40 367,105 56,537,880.00
MTNN 395.00 395.00 0.00 854,094 339,958,368.00
MULTIVERSE 10.20 10.50 0.30 337,513 3,489,597.80
NAHCO 98.00 97.10 -0.90 3,046,145 295,831,456.00
NASCON 75.00 75.00 0.00 1,024,925 73,114,616.00
NB 70.00 70.00 0.00 13,086,860 911,876,610.00
NEIMETH 9.15 8.24 -0.91 6,565,880 57,160,864.00
NEM 22.00 22.05 0.05 790,107 17,752,138.00
NESTLE 1,500.00 1,500.00 0.00 27,330 43,096,852.00
NEWGOLD 57,500.00 57,000.00 -500.00 3 165,701.00
NGXGROUP 71.85 70.00 -1.85 13,246,398 949,272,320.00
NIDF 116.00 116.00 0.00 417,840 47,428,508.00
NNFM 103.50 103.50 0.00 162,659 15,794,413.00
NPFMCRFBK 2.61 2.70 0.09 7,817,646 20,855,522.00
NSLTECH 1.00 1.10 0.10 5,742,261 6,302,649.00
OANDO 51.70 52.05 0.35 8,687,308 452,061,088.00
OKOMUOIL 835.00 890.00 55.00 1,398,418 1,197,703,940.00
OMATEK 1.60 1.60 0.14 6,713,057 10,740,891.00
PRESCO 1,233.00 1,233.00 0.00 73,270 88,819,376.00
PRESTIGE 1.25 1.29 0.04 5,085,158 6,413,886.50
PZ 35.90 35.30 0.30 2,223,036 79,869,744.00
REDSTAREX 13.44 14.35 0.91 1,527,939 21,423,718.00
REGALINS 0.84 0.89 0.05 11,265,356 10,007,620.00
ROYALEX 1.36 1.24 -0.12 14,681,145 18,317,220.00
RTBRISCOE 4.40 3.96 -0.44 4,834,297 19,410,738.00
SCOA 5.00 5.00 0.00 327,144 1,658,387.00
SEPLAT 5,450.00 5,450.00 0.00 1,086,499 5,378,625,000.00
SFSREIT 249.25 249.25 0.00 5,237 1,379,147.50
SIAMLETF40 320.00 320.00 0.00 456 139,947.50
SKYAVN 81.90 81.90 0.00 83,940 6,226,737.50
SOVRENINS 1.35 1.38 0.03 6,093,127 8,510,900.00
STANBIC 84.05 90.45 6.40 1,345,312 121,888,800.00
STANBICETF30 450.00 490.00 40.00 2,305 1,068,086.80
STERLINGNG 6.16 6.20 0.04 36,637,912 234,523,456.00
SUNUASSUR 4.79 5.00 0.21 6,391,543 32,365,500.00
TANTALIZER 3.00 2.70 -0.30 17,128,160 47,958,276.00
THOMASWY 3.59 3.89 0.30 1,619,010 6,173,293.00
TIP 9.91 10.45 0.54 2,883,020 29,599,530.00
TOTAL 705.00 705.00 0.00 30,127 19,189,820.00
TRANSCOHOT 142.40 142.40 0.00 26,381 3,682,350.80
TRANSCORP 49.30 53.00 3.70 4,883,115 244,377,728.00
TRANSEXPR 2.15 2.15 0.00 6,992 15,452.80
TRANSPOWER 320.00 320.00 0.00 190,916 54,983,808.00
TRIPPLEG 3.58 3.93 0.35 585,037 2,299,195.50
UACN 44.00 44.00 0.00 1,478,049 64,025,424.00
UBA 43.55 46.00 2.45 68,790,992 3,054,939,650.00
UCAP 21.00 21.10 0.10 11,034,175 232,639,424.00
UHOMREIT 64.00 64.00 0.00 98,966 6,540,561.50
UNILEVER 58.00 58.00 0.00 507,448 28,782,078.00
UNIONDICON 11.95 11.95 0.00 132,714 1,463,014.60
UNIVINSURE 0.87 0.79 -0.08 55,969,616 47,883,312.00
UPDC 4.84 4.64 -0.20 16,753,332 81,489,632.00
UPDCREIT 7.00 7.30 0.30 2,854,311 21,077,096.00
UPL 6.70 6.06 -0.64 2,289,009 14,153,741.00
VERITASKAP 1.21 1.20 -0.01 14,583,281 18,039,034.00
VETBANK 14.50 14.60 0.10 18,469 271,216.70
VETGOODS 27.95 27.95 0.00 1,185 33,120.75
VETGRIF30 47.00 46.00 -1.00 50,345 2,325,360.20
VETINDETF 38.00 38.00 0.00 1,250 47,500.00
VFDGROUP 14.60 15.00 0.40 8,879,315 131,090,976.00
VITAFOAM 80.00 80.00 0.00 2,325,495 182,124,400.00
WAPCO 106.00 106.00 0.00 5,299,909 561,094,780.00
WAPIC 2.55 2.40 -0.15 8,163,782 20,121,576.00
WEMABANK 16.00 16.20 0.20 6,434,181 104,008,368.00
ZENITHBANK 69.70 71.50 1.80 43,882,556 3,118,446,080.00
Top Gainners
OKOMUOIL 890.00 + 55.00
STANBICETF30 490.00 + 40.00
FGS202656 100.00 + 39.99
GREENWETF 198.00 + 18.00
STANBIC 90.45 + 6.40

Top Losers
NEWGOLD 57,000.00 -500.00
FGS202890 90.00 -9.99
MRS 149.50 -6.40
MERVALUE 198.00 -2.50
NGXGROUP 70.00 -1.85

Most Traded
ACCESSCORP 138,031,296 3,502,337,280.00
JAPAULGOLD 93,370,440 292,930,400.00
AIICO 93,356,032 220,549,168.00
UBA 68,790,992 3,054,939,650.00
JAIZBANK 59,650,776 231,088,688.00

Most Valued
SEPLAT 1,086,499 5,378,625,000.00
ACCESSCORP 138,031,296 3,502,337,280.00
ZENITHBANK 43,882,556 3,118,446,080.00
UBA 68,790,992 3,054,939,650.00
GTCO 20,187,840 1,952,740,610.00