Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 709 8119 327

Price list 22 July 19

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 0.90 0.90 0.00 1,001 890.89
ABCTRANS 0.30 0.30 0.00 6,000 1,676.00
ACADEMY 0.40 0.40 0.00 541,400 216,768.00
ACCESS 6.60 6.75 0.15 5,885,330 39,159,676.00
AFRIPRUD 3.60 3.60 0.00 584,356 2,082,209.00
AGLEVENT 0.30 0.30 0.00 11,098 3,581.40
AIICO 0.67 0.67 0.00 502,817 337,245.40
AIRTELAFRI 399.30 359.40 - 39.90 579,934 208,429,344.00
ALEX 8.10 8.10 0.00 15 109.50
BERGER 7.10 7.00 - 0.10 1,649,397 11,540,603.00
BETAGLAS 66.35 66.35 0.00 75 4,481.25
BOCGAS 4.54 4.54 0.00 250 1,160.00
CADBURY 11.95 11.95 0.00 376,179 4,291,285.00
CAP 27.50 27.50 0.00 58,233 1,452,999.20
CAPHOTEL 3.05 3.05 0.00 1,112 3,258.16
CAVERTON 2.57 2.57 0.00 239,462 598,005.00
CCNN 15.35 15.35 0.00 33,683 517,945.06
CHAMPION 1.69 1.69 0.00 10,200 15,606.00
CHAMS 0.29 0.29 0.00 1,058,311 299,179.38
CHIPLC 0.33 0.33 0.00 13,500 4,275.00
CILEASING 5.50 5.50 0.00 3,963 19,842.60
CONOIL 22.15 19.95 - 2.20 715,241 14,545,606.00
CORNERST 0.20 0.20 0.00 10,000 2,000.00
COURTVILLE 0.21 0.22 0.01 2,802,099 618,752.80
CUSTODIAN 6.25 6.15 - 0.10 479,027 2,955,292.50
CUTIX 1.65 1.65 0.00 214,927 353,661.06
CWG 2.54 2.54 0.00 30 76.20
DAARCOMM 0.40 0.40 0.00 15,000 5,400.00
DANGCEM 174.70 173.50 - 1.20 33,858 5,872,949.00
DANGFLOUR 17.40 17.40 0.00 265,464 4,560,288.00
DANGSUGAR 10.55 10.60 0.05 427,783 4,563,345.00
ETERNA 3.65 3.65 0.00 26,074 95,438.95
ETI 9.50 9.90 0.40 511,188 4,957,603.00
ETRANZACT 2.38 2.38 0.00 200 476.00
FBNH 6.15 6.15 0.00 19,468,420 119,825,144.00
FCMB 1.56 1.57 0.01 1,409,748 2,247,102.80
FGS201910 96.03 100.00 3.96 18 18,000.00
FGS202011 101.56 100.00 - 1.56 38 38,000.00
FGS202013 102.32 100.00 - 2.32 20 20,000.00
FGS2020S3 100.56 96.05 - 4.51 130 124,870.20
FIDELITYBK 1.60 1.61 0.01 2,954,265 4,808,985.00
FIDSON 4.55 4.55 0.00 16,655 68,285.50
FLOURMILL 16.20 16.20 0.00 125,370 1,863,168.40
FO 23.00 20.70 - 2.30 1,148,632 24,129,040.00
GLAXOSMITH 8.30 8.30 0.00 62,760 530,160.60
GUARANTY 28.00 29.05 1.05 14,174,462 404,455,680.00
GUINNESS 47.50 47.50 0.00 33,003 1,525,873.40
HONYFLOUR 1.03 1.03 0.00 354,600 367,172.80
IKEJAHOTEL 1.43 1.50 0.07 132,240 198,494.50
INFINITY 1.39 1.39 0.00 1,304 1,739.04
INTBREW 17.00 17.00 0.00 3,750 58,740.00
JAIZBANK 0.44 0.44 0.00 1,972,708 867,840.94
JAPAULOIL 0.24 0.23 - 0.01 1,286,721 287,905.44
JBERGER 19.95 19.95 0.00 68,620 1,318,126.80
JOHNHOLT 0.47 0.47 0.00 3,667 1,686.82
LAWUNION 0.53 0.53 0.00 50 26.00
LEARNAFRCA 1.39 1.40 0.01 147,814 206,802.70
LINKASSURE 0.71 0.64 - 0.07 431,180 275,955.20
LIVESTOCK 0.48 0.48 0.00 77,573 37,431.50
MANSARD 2.00 2.00 0.00 9,000 16,920.00
MAYBAKER 2.30 2.40 0.10 503,800 1,211,796.50
MBENEFIT 0.20 0.20 0.00 660,766 132,252.30
MCNICHOLS 0.55 0.55 0.00 36,261 21,756.60
MEDVIEWAIR 1.80 1.80 0.00 1,000 1,780.00
MEYER 0.59 0.59 0.00 200 122.40
MOBIL 158.00 158.00 0.00 4,496 706,936.90
MORISON 0.60 0.55 - 0.05 20,950,392 11,553,772.00
MRS 20.85 20.85 0.00 1,660 31,208.00
MTNN 129.05 133.00 3.95 11,046,559 1,442,016,380.00
NAHCO 2.95 2.66 - 0.29 951,938 2,534,440.00
NASCON 15.50 15.50 0.00 86,494 1,335,076.80
NB 60.50 60.50 0.00 4,597,111 278,176,960.00
NEIMETH 0.52 0.52 0.00 102,098 56,383.80
NEM 2.27 2.27 0.00 121,508 271,274.38
NESTLE 1,345.00 1,345.00 0.00 50,019 63,833,908.00
NPFMCRFBK 1.03 1.13 0.10 1,056,174 1,178,919.40
OANDO 4.00 4.00 0.00 423,273 1,682,626.40
OKOMUOIL 62.00 62.00 0.00 15,210 873,653.80
PHARMDEKO 1.50 1.50 0.00 5,010 8,266.50
PRESCO 44.80 44.80 0.00 158,830 6,425,590.00
PRESTIGE 0.48 0.48 0.00 10,472 5,257.56
PZ 6.50 6.45 - 0.05 393,728 2,518,240.80
RAKUNITY 0.40 0.40 0.00 400 176.00
REDSTAREX 5.40 5.40 0.00 8,290 42,425.00
SEPLAT 530.00 530.00 0.00 6,911 3,343,505.00
SOVRENINS 0.20 0.21 0.01 1,163,000 245,020.00
STANBIC 40.30 40.30 0.00 73,910 2,941,235.50
STERLNBANK 2.30 2.30 0.00 2,634,624 6,052,320.50
STUDPRESS 1.99 1.99 0.00 400 872.00
SUNUASSUR 0.20 0.20 0.00 11,000 2,200.00
THOMASWY 0.42 0.42 0.00 1,485 564.30
TOTAL 140.00 140.00 0.00 23,265 3,251,429.50
TRANSCORP 1.02 1.01 - 0.01 11,469,102 11,720,852.00
TRIPPLEG 0.70 0.70 0.00 1,045 658.35
UAC-PROP 1.40 1.40 0.00 2,852,737 3,928,233.80
UACN 6.05 6.00 - 0.05 2,347,864 14,091,384.00
UBA 6.00 6.00 0.00 10,831,142 65,002,108.00
UBN 6.85 7.50 0.65 1,544,453 11,395,864.00
UCAP 2.17 2.17 0.00 1,136,772 2,453,972.20
UNILEVER 32.00 33.00 1.00 457,127 15,019,184.00
UNIONDAC 0.24 0.24 0.00 527,600 126,624.00
UNIONDICON 12.15 12.15 0.00 2,500 27,375.00
UNITYBNK 0.68 0.65 - 0.03 500,927 333,109.25
UPL 1.85 1.80 - 0.05 140,900 253,060.00
VERITASKAP 0.20 0.20 0.00 10,000 2,000.00
VITAFOAM 3.84 3.74 - 0.10 2,253,020 8,015,089.50
WAPCO 13.70 13.55 - 0.15 1,185,430 16,151,275.00
WAPIC 0.40 0.40 0.00 2,201,506 889,677.25
WEMABANK 0.61 0.61 0.00 141,304 86,565.44
ZENITHBANK 19.20 19.20 0.00 45,129,380 866,543,170.00
Top Ganners
FGS201910 100.00 + 3.96
MTNN 133.00 + 3.95
GUARANTY 29.05 + 1.05
UNILEVER 33.00 + 1.00
UBN 7.50 + 0.65

Top Losers
AIRTELAFRI 359.40 - 39.90
FGS2020S3 96.05 - 4.51
FGS202013 100.00 - 2.32
FO 20.70 - 2.30
CONOIL 19.95 - 2.20

Most Traded
ZENITHBANK 45,129,380 866,543,170.00
MORISON 20,950,392 11,553,772.00
FBNH 19,468,420 119,825,144.00
GUARANTY 14,174,462 404,455,680.00
TRANSCORP 11,469,102 11,720,852.00

Most Valued
MTNN 11,046,559 1,442,016,380.00
ZENITHBANK 45,129,380 866,543,170.00
GUARANTY 14,174,462 404,455,680.00
NB 4,597,111 278,176,960.00
AIRTELAFRI 579,934 208,429,344.00