Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 26 July 24

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 2.70 2.61 -0.09 234,006,992 610,761,280.00
ABCTRANS 0.77 0.77 0.00 202,100 142,240.20
ACADEMY 1.99 1.98 -0.01 257,303 509,231.40
ACCESSCORP 19.00 18.50 -0.50 30,519,322 575,813,950.00
AFRIPRUD 9.80 9.50 -0.30 1,932,295 17,768,416.00
AIICO 1.02 1.03 0.01 12,866,929 13,735,813.00
AIRTELAFRI 2,200.00 2,200.00 0.00 6,715 14,740,371.00
AUSTINLAZ 2.00 2.00 0.00 250 500.00
BERGER 15.00 15.00 0.00 18,015 278,857.25
BETAGLAS 53.00 53.00 0.00 5,183 247,229.10
BUACEMENT 143.20 143.20 0.00 47,990 6,185,911.00
BUAFOODS 379.90 379.90 0.00 5,148 1,784,893.20
CADBURY 18.50 18.50 0.00 117,787 2,205,094.00
CAP 35.95 35.95 0.00 305,318 10,415,633.00
CAVERTON 1.50 1.50 0.00 56,507 84,669.50
CHAMPION 3.30 3.30 0.00 110,487 344,549.20
CHAMS 2.10 2.12 0.02 2,839,245 5,939,711.00
CHELLARAM 3.70 3.70 0.00 32,916 121,192.35
CONHALLPLC 1.30 1.38 0.08 2,144,970 2,852,570.20
CONOIL 136.95 136.95 0.00 20,507 2,551,265.50
CORNERST 1.98 1.98 0.00 186,795 357,901.78
CUSTODIAN 10.20 10.20 0.00 637,483 6,371,709.00
CUTIX 5.33 5.15 -0.18 1,447,823 7,504,298.00
CWG 6.50 6.50 0.00 31,921 196,315.45
DAARCOMM 0.52 0.47 -0.05 1,101,326 519,840.28
DANGCEM 656.70 591.10 -65.60 498,298 294,543,936.00
DANGSUGAR 38.00 37.50 -0.50 1,058,774 39,937,604.00
DEAPCAP 0.56 0.51 -0.05 1,463,330 747,289.10
ELLAHLAKES 2.99 2.99 0.00 200,989 601,971.50
ETERNA 18.00 16.20 -1.80 441,023 7,168,590.00
ETI 22.00 22.00 0.00 40,953 824,565.75
ETRANZACT 5.00 5.00 0.00 57,981 315,208.56
FBNH 20.90 21.00 0.10 4,623,291 96,890,560.00
FCMB 7.70 7.90 0.60 495,623,424 3,768,166,660.00
FGSUK2024S1 98.00 99.99 1.99 3,499 3,498,996.50
FGSUK2025S2 86.00 102.00 15.99 75 76,500.00
FGSUK2027S3 85.99 93.19 7.19 115 107,178.51
FGSUK2032S5 100.00 106.34 6.34 8,290 8,709,407.00
FIDELITYBK 10.60 10.70 0.10 9,933,538 104,910,680.00
FIDSON 14.75 14.75 0.00 231,475 3,101,620.50
FLOURMILL 46.00 46.00 0.00 142,469 6,326,708.50
FTNCOCOA 1.58 1.67 0.09 1,430,251 2,330,130.00
GEREGU 1,000.00 1,000.00 0.00 7,813 7,031,700.00
GOLDBREW 3.15 3.15 0.00 2,934 8,332.56
GREENWETF 850.00 850.00 0.00 10 8,500.00
GTCO 44.75 44.00 -0.75 28,421,640 1,250,068,610.00
GUINNESS 63.50 63.50 0.00 397,507 24,904,676.00
HONYFLOUR 3.15 3.10 -0.05 1,063,916 3,325,533.50
IKEJAHOTEL 7.10 6.70 -0.40 201,378 1,347,400.60
IMG 13.00 13.00 0.00 79,277 1,046,014.56
INFINITY 7.00 7.00 0.00 500 3,450.00
INTBREW 4.07 4.07 0.00 1,363,898 6,019,489.00
INTENEGINS 1.57 1.57 0.00 185,187 287,039.84
JAIZBANK 2.17 2.16 -0.01 17,137,546 35,387,732.00
JAPAULGOLD 1.91 1.86 -0.05 6,520,121 12,149,740.00
JBERGER 92.50 97.00 4.50 931,339 86,413,840.00
JULI 9.49 9.49 0.00 40,337 344,881.34
LEARNAFRCA 3.95 3.95 0.00 95,448 341,089.34
LINKASSURE 0.86 0.86 0.00 122,587 100,861.00
LIVESTOCK 2.39 2.39 0.00 3,215,357 7,619,161.00
MANSARD 4.96 4.66 -0.30 2,919,311 14,025,877.00
MAYBAKER 5.90 5.90 0.00 360,773 2,112,125.50
MCNICHOLS 1.08 1.08 0.00 42,974 45,683.20
MECURE 10.00 9.05 -0.95 226,691 2,062,103.60
MERGROWTH 92.16 82.95 -9.21 1,700 143,561.75
MERVALUE 93.70 84.33 -9.37 10,101 852,797.30
MEYER 5.30 5.30 0.00 7,000 37,280.92
MORISON 4.45 4.45 0.00 1,500 6,742.34
MRS 132.65 132.65 0.00 247,123 30,287,834.00
MTNN 200.00 200.00 0.00 1,211,731 240,832,096.00
MULTIVERSE 11.20 11.20 0.00 100 1,010.00
NAHCO 37.00 39.20 2.20 2,667,515 104,042,024.00
NASCON 34.00 34.00 0.00 223,790 7,451,152.50
NB 29.80 29.80 0.00 8,177,277 243,596,560.00
NEIMETH 1.88 1.96 0.08 1,310,294 2,529,635.50
NEM 8.00 8.20 0.20 1,210,274 9,847,519.00
NESTLE 920.00 920.00 0.00 43,889 36,926,992.00
NGXGROUP 21.35 21.35 0.00 160,627 3,404,969.00
NIDF 114.00 114.00 0.00 10,494 1,161,667.80
NNFM 48.30 48.30 0.00 1,024 44,544.00
NOTORE 62.50 62.50 0.00 20 1,245.00
NSLTECH 0.46 0.42 -0.04 8,265,738 3,521,738.80
OANDO 18.50 20.35 1.85 73,009,960 1,479,188,220.00
OKOMUOIL 292.00 292.00 0.00 40,146 12,527,890.00
OMATEK 0.63 0.63 0.00 400,900 253,073.69
PRESCO 383.00 383.00 0.00 57,167 20,582,552.00
PRESTIGE 0.51 0.51 0.00 72,898 36,530.00
PZ 19.80 19.80 0.00 21,203 381,161.70
REDSTAREX 3.80 3.80 0.00 303,690 1,157,150.50
ROYALEX 0.65 0.65 0.00 103,704 66,209.52
RTBRISCOE 0.67 0.67 0.00 208,161 136,309.40
SCOA 2.15 2.15 0.00 140 298.20
SEPLAT 3,730.00 3,730.00 0.00 11,967 42,613,308.00
SFSREIT 101.40 101.40 0.00 70 7,805.00
SIAMLETF40 1,178.00 1,060.20 -117.80 1 1,060.20
SKYAVN 20.40 20.40 0.00 300 6,600.00
SOVRENINS 0.55 0.56 0.01 1,699,560 900,208.00
STANBIC 53.50 53.50 0.00 158,860 8,401,637.00
STANBICETF30 602.96 627.00 24.04 5 3,135.00
STERLINGNG 4.00 4.00 0.00 4,623,015 18,407,268.00
SUNUASSUR 1.35 1.35 0.00 138,281 185,603.34
TANTALIZER 0.48 0.45 -0.03 210,240 94,779.00
TIP 2.15 2.05 -0.10 963,980 2,005,420.40
TOTAL 388.90 388.90 0.00 31,740 13,568,903.00
TRANSCOHOT 98.40 98.40 0.00 9,612 869,536.90
TRANSCORP 11.70 11.90 0.20 15,325,564 181,548,864.00
TRANSEXPR 1.23 1.23 0.00 31,875 38,277.00
TRANSPOWER 373.90 373.90 0.00 30,820,924 10,374,323,200.00
TRIPPLEG 4.13 4.13 0.00 200 744.00
UACN 15.95 15.80 -0.15 610,164 9,627,446.00
UBA 20.95 21.05 0.10 26,040,036 547,561,860.00
UCAP 38.00 38.95 0.95 12,423,840 484,167,616.00
UHOMREIT 36.60 36.60 0.00 9,998 329,999.60
UNILEVER 18.00 17.95 -0.05 921,018 15,842,986.00
UNIVINSURE 0.33 0.33 0.00 3,693,523 1,225,491.20
UPDC 1.28 1.28 0.00 97,708 125,407.60
UPDCREIT 4.50 4.50 0.00 442,801 2,104,718.80
UPL 2.30 2.20 -0.10 610,379 1,348,007.90
VERITASKAP 1.00 0.98 -0.02 16,807,044 16,087,203.00
VETBANK 8.55 8.20 -0.35 1 8.20
VETGRIF30 36.00 36.00 0.00 1,399 50,367.00
VFDGROUP 45.00 45.00 0.00 15,903 665,831.50
VITAFOAM 18.50 18.50 0.00 158,952 2,818,242.80
VSPBONDETF 350.00 165.10 -184.90 2 564.10
WAPCO 37.00 37.00 0.00 208,577 7,645,234.00
WAPIC 0.80 0.86 0.06 3,738,120 3,056,820.00
WEMABANK 6.25 6.25 0.00 1,199,899 7,261,027.00
ZENITHBANK 35.95 35.85 -0.10 16,586,404 594,048,770.00
Top Gainners
STANBICETF30 627.00 + 24.04
FGSUK2025S2 102.00 + 15.99
FGSUK2027S3 93.19 + 7.19
FGSUK2032S5 106.34 + 6.34
JBERGER 97.00 + 4.50

Top Losers
VSPBONDETF 165.10 -184.90
SIAMLETF40 1,060.20 -117.80
DANGCEM 591.10 -65.60
MERVALUE 84.33 -9.37
MERGROWTH 82.95 -9.21

Most Traded
FCMB 495,623,424 3,768,166,660.00
ABBEYBDS 234,006,992 610,761,280.00
OANDO 73,009,960 1,479,188,220.00
TRANSPOWER 30,820,924 10,374,323,200.00
ACCESSCORP 30,519,322 575,813,950.00

Most Valued
TRANSPOWER 30,820,924 10,374,323,200.00
FCMB 495,623,424 3,768,166,660.00
OANDO 73,009,960 1,479,188,220.00
GTCO 28,421,640 1,250,068,610.00
ABBEYBDS 234,006,992 610,761,280.00