Securit |
Open |
Close |
Change |
Volume |
Value |
ABBEYBDS |
1.05 |
1.05 |
0.00 |
50,100 |
52,605.00 |
ABCTRANS |
0.35 |
0.35 |
0.00 |
297,892 |
104,976.28 |
ACADEMY |
0.39 |
0.39 |
0.00 |
13,442 |
5,213.93 |
ACCESS |
9.70 |
9.60 |
- 0.10 |
31,825,306 |
302,967,168.00 |
AFRINSURE |
0.20 |
0.22 |
0.02 |
19,554,480 |
3,926,646.00 |
AFRIPRUD |
7.00 |
7.10 |
0.10 |
1,344,311 |
9,482,224.00 |
AIICO |
1.20 |
1.32 |
0.12 |
3,007,915 |
3,935,599.80 |
AIRTELAFRI |
851.80 |
851.80 |
0.00 |
1,224 |
993,267.60 |
ARBICO |
1.03 |
1.03 |
0.00 |
10,000 |
10,500.00 |
ARDOVA |
19.70 |
19.70 |
0.00 |
1,674,892 |
31,398,718.00 |
BERGER |
8.05 |
8.05 |
0.00 |
36,762 |
268,782.60 |
BETAGLAS |
55.40 |
55.40 |
0.00 |
10,137 |
517,268.50 |
BOCGAS |
12.52 |
13.77 |
1.25 |
162,018 |
2,230,716.50 |
BUACEMENT |
79.90 |
79.90 |
0.00 |
289,441 |
22,418,382.00 |
CADBURY |
9.50 |
10.45 |
0.95 |
1,914,781 |
19,379,470.00 |
CAP |
20.00 |
20.00 |
0.00 |
597,131 |
11,974,139.00 |
CAVERTON |
1.98 |
1.90 |
- 0.08 |
1,345,510 |
2,590,935.80 |
CHAMPION |
1.35 |
1.35 |
0.00 |
29,291 |
43,350.68 |
CHAMS |
0.29 |
0.30 |
0.02 |
15,579,622 |
4,643,193.00 |
CHELLARAM |
2.26 |
2.26 |
0.00 |
8,339 |
18,679.36 |
CHIPLC |
0.35 |
0.38 |
0.03 |
1,213,404 |
461,093.53 |
CILEASING |
5.70 |
5.70 |
0.00 |
30,225 |
155,086.25 |
CONOIL |
21.00 |
21.00 |
0.00 |
54,569 |
1,091,261.20 |
CORNERST |
0.65 |
0.68 |
0.03 |
666,928 |
449,085.60 |
COURTVILLE |
0.22 |
0.24 |
0.02 |
17,225,738 |
4,130,768.20 |
CUSTODIAN |
6.00 |
6.00 |
0.00 |
1,956,195 |
11,752,232.00 |
CUTIX |
2.09 |
2.15 |
0.06 |
1,248,239 |
2,689,890.80 |
DAARCOMM |
0.27 |
0.27 |
0.00 |
105,235 |
26,465.80 |
DANGCEM |
237.00 |
234.60 |
- 2.40 |
1,165,614 |
266,720,944.00 |
DANGSUGAR |
20.80 |
20.50 |
- 0.30 |
5,588,119 |
114,411,824.00 |
ETERNA |
5.30 |
5.30 |
0.00 |
178,546 |
908,073.30 |
ETI |
6.50 |
6.55 |
0.05 |
2,885,784 |
18,986,724.00 |
FBNH |
7.60 |
7.30 |
- 0.30 |
39,767,472 |
298,246,720.00 |
FCMB |
3.23 |
3.20 |
- 0.03 |
13,654,903 |
43,542,592.00 |
FGS202139 |
99.99 |
99.99 |
0.00 |
20 |
19,999.82 |
FGS202253 |
100.00 |
100.00 |
0.00 |
20 |
20,000.02 |
FGS202255 |
99.99 |
99.99 |
0.00 |
20 |
19,998.14 |
FGS202369 |
100.00 |
93.27 |
- 6.72 |
500 |
466,365.50 |
FGSUK2025S2 |
114.26 |
119.79 |
5.52 |
500 |
598,950.00 |
FIDELITYBK |
2.77 |
2.72 |
- 0.05 |
38,129,784 |
103,747,056.00 |
FIDSON |
4.60 |
4.60 |
0.00 |
212,854 |
999,769.50 |
FLOURMILL |
32.80 |
31.00 |
- 1.80 |
3,297,868 |
102,399,376.00 |
FTNCOCOA |
0.69 |
0.72 |
0.03 |
6,617,514 |
4,660,953.50 |
GLAXOSMITH |
7.00 |
6.70 |
- 0.30 |
5,651,653 |
38,526,220.00 |
GOLDBREW |
0.81 |
0.81 |
0.00 |
3,785 |
3,368.65 |
GUARANTY |
33.05 |
33.65 |
0.60 |
12,530,657 |
422,024,032.00 |
GUINEAINS |
0.20 |
0.20 |
0.00 |
6,442,086 |
1,298,937.20 |
GUINNESS |
19.00 |
18.50 |
- 0.50 |
1,581,302 |
29,168,572.00 |
HONYFLOUR |
1.22 |
1.20 |
- 0.02 |
1,965,216 |
2,373,577.50 |
INITSPLC |
0.52 |
0.52 |
0.00 |
2,000,000 |
1,038,500.00 |
INTBREW |
6.80 |
6.65 |
- 0.15 |
466,519 |
3,077,351.00 |
JAIZBANK |
0.69 |
0.68 |
- 0.01 |
3,127,521 |
2,130,238.00 |
JAPAULGOLD |
1.67 |
1.42 |
- 0.10 |
92,361,024 |
145,792,640.00 |
JBERGER |
19.25 |
19.00 |
- 0.25 |
470,868 |
8,915,063.00 |
JOHNHOLT |
0.50 |
0.50 |
0.00 |
502,666 |
241,539.05 |
LASACO |
0.45 |
0.49 |
0.04 |
17,124,182 |
8,020,504.00 |
LEARNAFRCA |
0.99 |
1.06 |
0.07 |
368,117 |
380,922.78 |
LINKASSURE |
0.69 |
0.75 |
0.06 |
10,024,218 |
7,518,163.50 |
LIVESTOCK |
2.11 |
2.32 |
0.21 |
8,733,224 |
20,212,102.00 |
LIVINGTRUST |
0.60 |
0.60 |
0.00 |
272,000,000 |
163,200,000.00 |
MANSARD |
1.60 |
1.69 |
0.09 |
38,198,944 |
63,881,964.00 |
MAYBAKER |
3.63 |
3.81 |
0.18 |
1,304,495 |
4,767,900.50 |
MBENEFIT |
0.45 |
0.46 |
0.04 |
20,743,658 |
9,490,940.00 |
MERGROWTH |
17.00 |
19.00 |
2.00 |
1,000 |
19,000.00 |
MOBIL |
249.50 |
249.50 |
0.00 |
8,098 |
1,825,039.80 |
MRS |
13.75 |
13.75 |
0.00 |
924 |
13,882.40 |
MTNN |
170.00 |
170.00 |
0.00 |
470,597 |
79,433,280.00 |
MULTIVERSE |
0.20 |
0.20 |
0.00 |
909 |
181.80 |
NAHCO |
2.23 |
2.23 |
0.00 |
946,802 |
2,120,094.50 |
NASCON |
17.55 |
17.25 |
- 0.30 |
769,205 |
13,362,718.00 |
NB |
60.00 |
60.00 |
0.00 |
202,416 |
12,014,722.00 |
NEIMETH |
2.10 |
2.00 |
- 0.10 |
2,079,815 |
4,320,529.00 |
NEM |
2.30 |
2.30 |
0.00 |
393,710 |
900,823.10 |
NESTLE |
1,505.00 |
1,505.00 |
0.00 |
4,186 |
6,151,990.00 |
NEWGOLD |
8,720.00 |
8,660.00 |
- 60.00 |
6,262 |
54,228,920.00 |
NIGERINS |
0.26 |
0.28 |
0.02 |
6,346,386 |
1,757,685.20 |
NNFM |
7.41 |
7.41 |
0.00 |
113,095 |
920,297.60 |
NPFMCRFBK |
1.73 |
1.76 |
0.03 |
1,319,936 |
2,360,327.00 |
NSLTECH |
0.20 |
0.20 |
0.00 |
22 |
4.40 |
OANDO |
3.50 |
3.51 |
0.01 |
3,226,240 |
11,370,445.00 |
OKOMUOIL |
93.00 |
93.00 |
0.00 |
32,132 |
2,841,647.00 |
OMATEK |
0.22 |
0.22 |
0.00 |
4,586,820 |
1,007,656.30 |
PHARMDEKO |
1.50 |
1.50 |
0.00 |
7,550 |
12,457.50 |
PORTPAINT |
2.44 |
2.44 |
0.00 |
201 |
498.48 |
PRESCO |
74.00 |
74.00 |
0.00 |
427,419 |
31,599,974.00 |
PRESTIGE |
0.50 |
0.50 |
0.00 |
15,482,664 |
7,680,854.00 |
PZ |
5.20 |
5.20 |
0.00 |
284,200 |
1,500,716.50 |
REDSTAREX |
3.50 |
3.50 |
0.00 |
57,086 |
189,358.02 |
REGALINS |
0.33 |
0.36 |
0.03 |
4,156,751 |
1,496,430.40 |
ROYALEX |
0.37 |
0.37 |
0.03 |
1,156,561 |
427,927.56 |
RTBRISCOE |
0.20 |
0.22 |
0.02 |
429,220 |
93,054.00 |
SEPLAT |
540.00 |
540.00 |
0.00 |
193,176 |
99,099,432.00 |
SOVRENINS |
0.26 |
0.28 |
0.02 |
1,590,994 |
445,478.30 |
STANBIC |
44.00 |
44.00 |
0.00 |
569,997 |
25,089,706.00 |
STANBICETF30 |
90.00 |
90.00 |
0.00 |
14,308 |
1,287,720.00 |
STERLNBANK |
2.00 |
2.00 |
0.00 |
12,644,847 |
25,269,818.00 |
SUNUASSUR |
1.00 |
1.00 |
0.00 |
55,000 |
49,500.00 |
TANTALIZER |
0.20 |
0.20 |
0.00 |
400 |
80.00 |
TOTAL |
143.00 |
143.00 |
0.00 |
65,803 |
8,940,903.00 |
TRANSCOHOT |
3.60 |
3.60 |
0.00 |
277 |
997.20 |
TRANSCORP |
1.07 |
1.07 |
0.09 |
43,145,308 |
46,165,480.00 |
TRANSEXPR |
0.80 |
0.88 |
0.08 |
150,000 |
132,000.00 |
TRIPPLEG |
0.72 |
0.72 |
0.00 |
5,083 |
4,011.09 |
UAC-PROP |
0.80 |
0.80 |
0.00 |
3,488,316 |
2,746,163.50 |
UACN |
8.25 |
8.35 |
0.10 |
28,079,924 |
238,642,288.00 |
UBA |
9.25 |
9.10 |
- 0.15 |
21,527,402 |
194,646,240.00 |
UBN |
5.70 |
5.65 |
- 0.05 |
2,300,274 |
12,916,227.00 |
UCAP |
5.29 |
5.20 |
- 0.09 |
7,489,744 |
39,673,408.00 |
UNILEVER |
13.45 |
13.45 |
0.00 |
977,059 |
13,191,694.00 |
UNIONDAC |
0.30 |
0.30 |
0.00 |
1,055,000 |
316,500.00 |
UNITYBNK |
0.70 |
0.70 |
0.00 |
445,664 |
312,043.97 |
UNIVINSURE |
0.20 |
0.22 |
0.02 |
51,788,956 |
10,406,751.00 |
UPDCREIT |
5.50 |
5.50 |
0.00 |
10,533 |
56,897.05 |
UPL |
1.25 |
1.25 |
0.00 |
205,435 |
281,109.25 |
VERITASKAP |
0.25 |
0.27 |
0.02 |
20,727,952 |
5,549,699.50 |
VETGRIF30 |
17.73 |
18.00 |
0.27 |
100 |
1,800.00 |
VITAFOAM |
9.05 |
9.15 |
0.10 |
4,949,073 |
46,545,932.00 |
WAPCO |
23.80 |
24.00 |
0.20 |
9,405,306 |
225,389,920.00 |
WAPIC |
0.60 |
0.60 |
0.05 |
12,401,144 |
7,440,086.00 |
WEMABANK |
0.75 |
0.71 |
- 0.04 |
8,024,893 |
5,824,017.50 |
ZENITHBANK |
26.55 |
26.15 |
- 0.15 |
31,380,944 |
820,122,820.00 |
Most Traded |
LIVINGTRUST |
272,000,000 |
163,200,000.00 |
JAPAULGOLD |
92,361,024 |
145,792,640.00 |
UNIVINSURE |
51,788,956 |
10,406,751.00 |
TRANSCORP |
43,145,308 |
46,165,480.00 |
FBNH |
39,767,472 |
298,246,720.00 |
Most Valued |
ZENITHBANK |
31,380,944 |
820,122,820.00 |
GUARANTY |
12,530,657 |
422,024,032.00 |
ACCESS |
31,825,306 |
302,967,168.00 |
FBNH |
39,767,472 |
298,246,720.00 |
DANGCEM |
1,165,614 |
266,720,944.00 |