Securit |
Open |
Close |
Change |
Volume |
Value |
ABBEYBDS |
5.90 |
5.90 |
0.00 |
69,379 |
420,267.70 |
ABCTRANS |
2.72 |
2.70 |
-0.02 |
998,127 |
2,796,439.20 |
ACADEMY |
4.50 |
4.50 |
0.00 |
35,750 |
163,717.50 |
ACCESSCORP |
20.95 |
21.80 |
0.85 |
35,985,424 |
787,108,290.00 |
AFRIPRUD |
15.80 |
16.00 |
0.20 |
2,230,192 |
35,291,080.00 |
AIICO |
1.59 |
1.59 |
0.00 |
17,736,196 |
28,812,282.00 |
AIRTELAFRI |
2,310.50 |
2,310.50 |
0.00 |
4,531 |
11,515,536.00 |
ALEX |
7.15 |
7.15 |
0.00 |
4,941 |
38,675.50 |
ARADEL |
536.80 |
536.80 |
0.00 |
1,919,670 |
1,024,742,980.00 |
AUSTINLAZ |
2.06 |
2.06 |
0.00 |
55 |
110.45 |
BERGER |
27.00 |
27.00 |
0.00 |
186,027 |
5,307,534.50 |
BETAGLAS |
250.95 |
276.00 |
25.05 |
528,162 |
145,772,256.00 |
BUACEMENT |
90.00 |
90.00 |
0.00 |
543,817 |
48,360,388.00 |
BUAFOODS |
480.00 |
480.00 |
0.00 |
129,793 |
56,093,344.00 |
CADBURY |
40.20 |
40.20 |
0.00 |
6,798,289 |
266,305,168.00 |
CAP |
42.85 |
42.85 |
0.00 |
83,597 |
3,932,418.80 |
CAVERTON |
4.50 |
4.45 |
-0.05 |
4,126,387 |
18,151,996.00 |
CHAMPION |
7.54 |
7.48 |
-0.06 |
332,298,848 |
2,268,897,790.00 |
CHAMS |
2.11 |
2.09 |
-0.02 |
4,416,437 |
9,273,770.00 |
CHELLARAM |
9.53 |
9.53 |
0.00 |
77,478 |
796,851.44 |
CILEASING |
4.62 |
4.35 |
-0.27 |
1,696,272 |
7,285,605.00 |
CONHALLPLC |
3.00 |
3.00 |
0.00 |
2,492,668 |
7,459,806.00 |
CONOIL |
234.50 |
234.50 |
0.00 |
26,695 |
5,635,314.50 |
CORNERST |
4.05 |
4.05 |
0.00 |
588,168 |
2,383,137.80 |
CUSTODIAN |
24.70 |
26.00 |
1.30 |
1,223,624 |
31,052,202.00 |
CUTIX |
3.18 |
3.10 |
-0.08 |
6,563,623 |
20,593,730.00 |
CWG |
9.25 |
9.15 |
-0.10 |
6,204,824 |
57,681,528.00 |
DAARCOMM |
0.60 |
0.65 |
0.05 |
1,944,581 |
1,178,419.00 |
DANGCEM |
440.00 |
440.00 |
0.00 |
2,278,870 |
989,202,750.00 |
DANGSUGAR |
40.00 |
41.50 |
1.50 |
2,367,315 |
97,457,424.00 |
DEAPCAP |
0.90 |
0.90 |
0.00 |
352,421 |
317,512.22 |
ELLAHLAKES |
4.60 |
4.85 |
0.25 |
31,149,294 |
153,828,048.00 |
ENAMELWA |
18.50 |
18.50 |
0.00 |
19,310 |
392,958.50 |
ETERNA |
38.70 |
42.50 |
3.80 |
852,469 |
34,672,256.00 |
ETI |
30.50 |
30.50 |
0.00 |
243,895 |
7,402,239.00 |
ETRANZACT |
6.60 |
6.65 |
0.05 |
173,996 |
1,173,495.80 |
EUNISELL |
12.95 |
12.95 |
0.00 |
46,385 |
577,577.80 |
FCMB |
9.45 |
9.90 |
0.45 |
6,575,147 |
63,688,640.00 |
FGS202650 |
70.00 |
72.00 |
2.00 |
1 |
720.00 |
FGS202760 |
52.00 |
99.98 |
47.98 |
312 |
312,168.60 |
FGS202766 |
102.00 |
102.00 |
0.00 |
4,754 |
4,849,080.00 |
FGSUK2027S3 |
96.81 |
96.99 |
0.18 |
1,377 |
1,335,684.80 |
FGSUK2031S4 |
93.94 |
95.94 |
2.00 |
6,400 |
6,140,173.00 |
FGSUK2032S5 |
114.00 |
90.05 |
-23.95 |
500 |
450,445.03 |
FGSUK2033S6 |
99.90 |
99.99 |
0.09 |
1 |
1,000.00 |
FIDELITYBK |
18.55 |
19.20 |
0.65 |
33,187,696 |
636,318,080.00 |
FIDSON |
43.00 |
41.00 |
-2.00 |
1,488,080 |
60,662,360.00 |
FirstHoldCo |
25.40 |
26.85 |
1.45 |
11,725,987 |
311,910,944.00 |
FTNCOCOA |
2.63 |
2.65 |
0.02 |
2,980,243 |
8,121,847.50 |
GEREGU |
1,141.50 |
1,141.50 |
0.00 |
25,696 |
26,400,070.00 |
GREENWETF |
309.90 |
309.90 |
-34.40 |
1,235 |
382,726.50 |
GTCO |
79.00 |
79.75 |
0.75 |
62,661,076 |
5,002,756,600.00 |
GUINEAINS |
0.76 |
0.69 |
-0.07 |
3,052,981 |
2,148,649.20 |
GUINNESS |
90.00 |
90.00 |
0.00 |
299,595 |
25,711,366.00 |
HMCALL |
4.25 |
4.00 |
-0.25 |
1,597,387 |
6,516,616.50 |
HONYFLOUR |
21.00 |
20.85 |
-0.15 |
2,553,940 |
53,091,608.00 |
IKEJAHOTEL |
14.00 |
15.40 |
1.40 |
3,504,133 |
53,770,120.00 |
IMG |
34.90 |
34.90 |
0.00 |
33,308 |
1,101,827.80 |
INFINITY |
7.70 |
7.70 |
0.00 |
596 |
5,036.20 |
INTBREW |
10.50 |
11.00 |
0.50 |
3,234,040 |
35,357,500.00 |
INTENEGINS |
1.67 |
1.65 |
-0.02 |
1,119,264 |
1,852,502.50 |
JAIZBANK |
3.15 |
3.19 |
0.04 |
5,412,805 |
17,085,070.00 |
JAPAULGOLD |
2.00 |
2.00 |
0.00 |
8,447,559 |
16,732,212.00 |
JBERGER |
118.50 |
127.00 |
8.50 |
231,373 |
28,349,832.00 |
JOHNHOLT |
6.20 |
6.20 |
0.00 |
20,038 |
131,189.20 |
JULI |
10.30 |
10.30 |
0.00 |
12,043 |
125,063.75 |
LASACO |
3.10 |
2.97 |
-0.13 |
21,907,884 |
66,601,004.00 |
LEARNAFRCA |
4.18 |
4.18 |
0.00 |
61,579 |
259,022.73 |
LEGENDINT |
6.55 |
7.20 |
0.65 |
4,723,273 |
32,265,662.00 |
LINKASSURE |
1.49 |
1.51 |
0.02 |
4,575,230 |
7,110,342.00 |
LIVESTOCK |
8.00 |
8.70 |
0.70 |
4,981,329 |
43,193,416.00 |
LIVINGTRUST |
6.20 |
6.80 |
0.60 |
121,481 |
823,213.44 |
MANSARD |
9.35 |
9.55 |
0.20 |
2,084,260 |
19,775,870.00 |
MAYBAKER |
14.90 |
15.50 |
0.60 |
1,582,845 |
24,420,674.00 |
MBENEFIT |
1.07 |
1.05 |
-0.02 |
3,397,030 |
3,558,929.80 |
MCNICHOLS |
2.33 |
2.20 |
-0.13 |
4,533,368 |
9,725,325.00 |
MECURE |
11.10 |
11.10 |
0.00 |
73,465 |
745,745.25 |
MEYER |
9.05 |
9.05 |
0.00 |
98,884 |
856,021.94 |
MORISON |
3.22 |
3.22 |
0.00 |
1,874 |
6,034.28 |
MRS |
155.90 |
155.90 |
0.00 |
11,893 |
1,820,765.10 |
MTNN |
350.00 |
355.90 |
5.90 |
5,814,179 |
2,065,010,300.00 |
MULTIVERSE |
9.85 |
9.65 |
-0.20 |
228,617 |
2,207,170.50 |
NAHCO |
82.00 |
85.00 |
3.00 |
3,826,675 |
317,099,008.00 |
NASCON |
63.00 |
63.00 |
0.00 |
1,315,629 |
80,719,136.00 |
NB |
58.00 |
58.00 |
0.00 |
4,737,984 |
274,990,624.00 |
NCR |
5.50 |
5.50 |
0.00 |
10 |
60.50 |
NEIMETH |
3.38 |
3.60 |
0.22 |
2,986,374 |
10,594,957.00 |
NEM |
16.50 |
17.90 |
1.40 |
2,369,708 |
40,168,340.00 |
NESTLE |
1,500.00 |
1,500.00 |
0.00 |
4,084 |
5,640,052.50 |
NEWGOLD |
55,800.00 |
55,800.00 |
0.00 |
15 |
839,400.00 |
NGXGROUP |
42.00 |
41.50 |
-0.50 |
534,496 |
22,102,804.00 |
NIDF |
118.00 |
118.00 |
0.00 |
208,445 |
23,798,112.00 |
NNFM |
101.30 |
101.30 |
0.00 |
539,057 |
50,744,440.00 |
NPFMCRFBK |
2.02 |
1.98 |
-0.04 |
3,772,071 |
7,547,848.50 |
NSLTECH |
0.56 |
0.56 |
0.00 |
3,059,776 |
1,735,100.20 |
OANDO |
61.00 |
61.90 |
0.90 |
1,985,826 |
123,326,216.00 |
OKOMUOIL |
650.00 |
650.00 |
0.00 |
293,401 |
198,485,840.00 |
OMATEK |
0.72 |
0.73 |
0.06 |
2,603,937 |
1,896,673.10 |
PRESCO |
1,035.00 |
1,035.00 |
0.00 |
267,571 |
292,695,616.00 |
PRESTIGE |
1.01 |
1.01 |
0.00 |
2,006,770 |
2,040,338.80 |
PZ |
32.70 |
35.00 |
2.30 |
46,584,744 |
1,476,575,100.00 |
REDSTAREX |
7.80 |
7.80 |
0.00 |
128,046 |
1,010,166.50 |
REGALINS |
0.63 |
0.66 |
0.03 |
604,312 |
397,957.88 |
ROYALEX |
0.99 |
0.99 |
0.00 |
428,697 |
418,924.78 |
RTBRISCOE |
2.42 |
2.42 |
0.00 |
402,493 |
967,048.20 |
SCOA |
5.39 |
5.39 |
0.00 |
9,865 |
53,708.80 |
SEPLAT |
5,450.00 |
5,450.00 |
0.00 |
24,626 |
130,496,056.00 |
SFSREIT |
226.60 |
226.60 |
0.00 |
111 |
25,595.00 |
SKYAVN |
63.00 |
63.00 |
0.00 |
85,342 |
4,967,221.50 |
SOVRENINS |
1.08 |
1.09 |
0.01 |
1,689,402 |
1,835,281.20 |
STANBIC |
80.50 |
85.00 |
4.50 |
7,732,190 |
657,464,130.00 |
STANBICETF30 |
315.00 |
310.00 |
-5.00 |
161 |
50,215.00 |
STERLINGNG |
5.29 |
5.79 |
0.50 |
9,058,004 |
50,562,248.00 |
SUNUASSUR |
5.23 |
4.99 |
-0.24 |
2,190,555 |
10,621,663.00 |
TAJSUKS1 |
99.99 |
99.99 |
0.00 |
7 |
6,999.94 |
TANTALIZER |
2.20 |
2.20 |
0.00 |
6,795,489 |
14,897,231.00 |
THOMASWY |
2.03 |
2.17 |
0.14 |
318,126 |
686,466.44 |
TIP |
6.75 |
6.75 |
0.00 |
496,815 |
3,352,089.00 |
TOTAL |
705.00 |
705.00 |
0.00 |
42,913 |
27,460,606.00 |
TRANSCOHOT |
132.80 |
132.80 |
0.00 |
18,878 |
2,305,790.80 |
TRANSCORP |
46.00 |
46.60 |
0.60 |
2,245,922 |
105,212,848.00 |
TRANSEXPR |
2.15 |
2.15 |
0.00 |
90,726 |
204,910.10 |
TRANSPOWER |
320.00 |
320.00 |
0.00 |
109,854 |
31,637,952.00 |
TRIPPLEG |
2.05 |
2.05 |
0.00 |
32,745 |
71,940.75 |
UACN |
34.50 |
34.50 |
0.00 |
238,389 |
8,247,600.50 |
UBA |
34.00 |
35.00 |
1.00 |
23,849,606 |
832,801,920.00 |
UCAP |
19.90 |
19.65 |
-0.25 |
6,441,669 |
127,260,144.00 |
UHOMREIT |
50.25 |
50.25 |
0.00 |
21,847 |
1,185,930.80 |
UNILEVER |
46.05 |
46.05 |
0.00 |
111,203 |
5,076,640.50 |
UNIONDICON |
7.30 |
7.30 |
0.00 |
7,540 |
55,042.00 |
UNIVINSURE |
0.54 |
0.54 |
0.00 |
17,031,308 |
9,350,878.00 |
UPDC |
3.00 |
3.00 |
0.00 |
1,942,855 |
5,892,258.00 |
UPDCREIT |
5.90 |
6.00 |
0.10 |
4,126,164 |
24,744,562.00 |
UPL |
5.48 |
6.02 |
0.54 |
268,083 |
1,612,610.80 |
VERITASKAP |
0.98 |
0.98 |
0.00 |
4,399,203 |
4,370,466.50 |
VETBANK |
12.24 |
12.24 |
0.00 |
20 |
244.80 |
VETGOODS |
24.70 |
25.20 |
0.50 |
1 |
25.20 |
VETGRIF30 |
40.20 |
43.20 |
3.00 |
190 |
7,668.00 |
VETINDETF |
37.00 |
37.00 |
0.00 |
175 |
6,475.00 |
VFDGROUP |
15.50 |
15.60 |
0.10 |
4,501,433 |
68,946,600.00 |
VITAFOAM |
63.60 |
63.60 |
0.00 |
264,941 |
16,680,287.00 |
VSPBONDETF |
310.00 |
310.00 |
0.00 |
510 |
165,125.00 |
WAPCO |
86.00 |
86.00 |
0.00 |
3,046,679 |
262,377,392.00 |
WAPIC |
2.00 |
2.00 |
0.00 |
10,685,694 |
21,681,588.00 |
WEMABANK |
13.90 |
14.00 |
0.10 |
1,116,517 |
15,649,348.00 |
ZENITHBANK |
48.50 |
49.95 |
1.45 |
37,552,572 |
1,886,303,870.00 |
Most Traded |
CHAMPION |
332,298,848 |
2,268,897,790.00 |
GTCO |
62,661,076 |
5,002,756,600.00 |
PZ |
46,584,744 |
1,476,575,100.00 |
ZENITHBANK |
37,552,572 |
1,886,303,870.00 |
ACCESSCORP |
35,985,424 |
787,108,290.00 |
Most Valued |
GTCO |
62,661,076 |
5,002,756,600.00 |
CHAMPION |
332,298,848 |
2,268,897,790.00 |
MTNN |
5,814,179 |
2,065,010,300.00 |
ZENITHBANK |
37,552,572 |
1,886,303,870.00 |
PZ |
46,584,744 |
1,476,575,100.00 |