Securit |
Open |
Close |
Change |
Volume |
Value |
ABBEYBDS |
2.44 |
2.44 |
0.00 |
101,212 |
244,616.06 |
ABCTRANS |
0.71 |
0.78 |
0.07 |
1,247,659 |
966,479.94 |
ACADEMY |
1.74 |
1.74 |
0.00 |
21,774 |
35,475.67 |
ACCESSCORP |
23.00 |
23.00 |
0.00 |
14,406,664 |
333,973,984.00 |
AFRIPRUD |
7.10 |
7.10 |
0.00 |
1,797,197 |
12,814,866.00 |
AIICO |
0.99 |
0.99 |
0.00 |
10,290,045 |
10,261,186.00 |
AIRTELAFRI |
2,200.00 |
2,200.00 |
0.00 |
4,562 |
9,032,760.00 |
AUSTINLAZ |
2.03 |
2.03 |
0.00 |
3,200 |
6,400.00 |
BERGER |
17.35 |
17.35 |
0.00 |
45,998 |
720,569.40 |
BETAGLAS |
59.40 |
59.40 |
0.00 |
1,471 |
80,340.85 |
BUACEMENT |
141.00 |
141.00 |
0.00 |
202,928 |
25,801,082.00 |
BUAFOODS |
379.90 |
379.90 |
0.00 |
6,091 |
2,084,125.00 |
CADBURY |
19.00 |
19.00 |
0.00 |
91,057 |
1,677,566.00 |
CAP |
23.50 |
23.50 |
0.00 |
27,597 |
680,568.25 |
CAVERTON |
1.60 |
1.60 |
0.00 |
2,253,723 |
3,549,098.00 |
CHAMPION |
3.76 |
3.76 |
0.00 |
69,421 |
245,869.55 |
CHAMS |
2.21 |
2.13 |
-0.08 |
3,425,658 |
7,055,899.00 |
CILEASING |
3.40 |
3.45 |
0.05 |
442,528 |
1,527,637.50 |
CONHALLPLC |
1.33 |
1.33 |
0.00 |
1,704,502 |
2,158,616.80 |
CONOIL |
90.90 |
90.90 |
0.00 |
80,687 |
6,736,292.00 |
CORNERST |
2.20 |
2.20 |
0.00 |
150,261 |
315,579.72 |
CUSTODIAN |
9.00 |
9.00 |
0.00 |
79,612 |
737,800.90 |
CUTIX |
2.60 |
2.75 |
0.15 |
823,820 |
2,263,879.00 |
CWG |
6.10 |
6.05 |
-0.05 |
940,602 |
5,476,904.00 |
DAARCOMM |
0.78 |
0.71 |
-0.07 |
455,343 |
323,293.53 |
DANGCEM |
686.70 |
686.70 |
0.00 |
36,424 |
22,513,674.00 |
DANGSUGAR |
61.25 |
59.00 |
-2.25 |
3,748,905 |
224,875,552.00 |
DEAPCAP |
0.72 |
0.72 |
0.00 |
163,564 |
121,734.08 |
ELLAHLAKES |
3.19 |
3.19 |
0.00 |
185,342 |
587,406.00 |
ETERNA |
15.15 |
15.20 |
0.05 |
1,660,386 |
25,426,396.00 |
ETI |
23.30 |
25.25 |
1.95 |
1,054,320 |
26,003,930.00 |
ETRANZACT |
5.70 |
5.70 |
0.00 |
32,351 |
186,081.00 |
FBNH |
37.00 |
40.30 |
3.30 |
17,919,744 |
698,140,350.00 |
FCMB |
8.45 |
8.40 |
-0.05 |
1,539,891 |
12,910,409.00 |
FGSUK2025S2 |
92.00 |
100.00 |
8.00 |
10 |
10,000.00 |
FGSUK2033S6 |
100.00 |
101.00 |
1.00 |
70 |
70,700.00 |
FIDELITYBK |
10.00 |
10.50 |
0.50 |
9,633,279 |
99,171,416.00 |
FIDSON |
16.00 |
16.00 |
0.00 |
50,436 |
726,278.40 |
FLOURMILL |
35.00 |
35.00 |
0.00 |
383,692 |
14,162,876.00 |
FTNCOCOA |
1.62 |
1.77 |
0.15 |
1,652,383 |
2,856,434.00 |
GEREGU |
1,000.00 |
1,000.00 |
0.00 |
17,555 |
15,799,500.00 |
GTCO |
48.45 |
46.65 |
-1.80 |
35,349,904 |
1,650,618,240.00 |
GUINEAINS |
0.38 |
0.37 |
-0.01 |
703,051 |
260,920.19 |
GUINNESS |
46.00 |
46.00 |
0.00 |
109,604 |
5,214,110.50 |
HONYFLOUR |
3.74 |
3.74 |
0.00 |
467,241 |
1,774,744.80 |
IKEJAHOTEL |
7.20 |
7.20 |
0.00 |
2,391,620 |
15,570,236.00 |
IMG |
13.75 |
13.75 |
0.00 |
11,369 |
143,130.80 |
INFINITY |
7.19 |
7.19 |
0.00 |
42 |
272.16 |
INTBREW |
4.39 |
4.45 |
0.06 |
864,878 |
3,807,900.00 |
INTENEGINS |
1.22 |
1.20 |
-0.02 |
1,682,446 |
2,000,509.80 |
JAIZBANK |
2.01 |
2.07 |
0.06 |
4,504,719 |
9,102,469.00 |
JAPAULGOLD |
2.10 |
2.10 |
0.00 |
4,640,688 |
9,375,686.00 |
JBERGER |
72.60 |
72.60 |
0.00 |
2,150,462 |
140,870,160.00 |
JOHNHOLT |
1.98 |
1.98 |
0.00 |
2,210 |
4,111.70 |
JULI |
5.38 |
5.38 |
0.00 |
70,061 |
414,060.50 |
LASACO |
2.00 |
2.00 |
0.00 |
309,000 |
651,549.10 |
LEARNAFRCA |
3.40 |
3.40 |
0.00 |
50,010 |
173,461.20 |
LINKASSURE |
0.78 |
0.78 |
0.00 |
145,351 |
112,768.30 |
LIVESTOCK |
1.55 |
1.70 |
0.15 |
2,005,917 |
3,341,139.80 |
LIVINGTRUST |
3.27 |
3.27 |
0.00 |
2 |
5.90 |
LOTUSHAL15 |
26.00 |
26.00 |
0.00 |
100 |
2,600.00 |
MANSARD |
5.10 |
5.50 |
0.40 |
1,002,369 |
5,411,504.00 |
MAYBAKER |
5.10 |
5.47 |
0.37 |
378,782 |
2,066,988.90 |
MBENEFIT |
0.60 |
0.60 |
0.00 |
94,650 |
56,393.80 |
MCNICHOLS |
1.29 |
1.17 |
-0.12 |
235,466 |
275,495.22 |
MECURE |
9.72 |
9.72 |
0.00 |
10,001 |
87,509.72 |
MEYER |
5.60 |
5.60 |
0.00 |
3,450 |
17,388.00 |
MRS |
135.00 |
135.00 |
0.00 |
9,085 |
1,103,827.50 |
MTNN |
267.80 |
247.50 |
-20.30 |
1,605,083 |
397,030,624.00 |
MULTIVERSE |
15.30 |
15.30 |
0.00 |
9,149 |
125,981.73 |
NAHCO |
31.00 |
31.00 |
0.00 |
372,900 |
10,842,460.00 |
NASCON |
57.00 |
57.00 |
0.00 |
2,276,154 |
127,585,560.00 |
NB |
29.80 |
29.50 |
-0.30 |
1,291,996 |
37,971,440.00 |
NEIMETH |
1.70 |
1.70 |
0.00 |
77,720 |
141,450.00 |
NEM |
6.65 |
7.30 |
0.65 |
938,285 |
6,826,051.00 |
NESTLE |
901.00 |
901.00 |
0.00 |
6,093 |
5,695,490.50 |
NEWGOLD |
22,001.31 |
22,001.31 |
0.00 |
126 |
2,968,039.80 |
NGXGROUP |
22.00 |
24.10 |
2.10 |
1,373,809 |
32,703,926.00 |
NIDF |
114.00 |
114.00 |
0.00 |
3,895 |
438,431.00 |
NNFM |
53.65 |
53.65 |
0.00 |
660 |
31,878.00 |
NPFMCRFBK |
1.95 |
1.95 |
0.00 |
16,466 |
32,477.81 |
NSLTECH |
0.60 |
0.60 |
0.00 |
199 |
131.34 |
OANDO |
11.50 |
11.25 |
-0.25 |
3,870,787 |
43,814,680.00 |
OKOMUOIL |
243.00 |
243.00 |
0.00 |
58,048 |
14,368,778.00 |
OMATEK |
0.80 |
0.80 |
0.00 |
850,533 |
701,264.06 |
PRESCO |
231.50 |
231.50 |
0.00 |
19,413 |
4,321,147.00 |
PRESTIGE |
0.59 |
0.62 |
0.03 |
507,838 |
318,376.94 |
PZ |
40.00 |
40.00 |
0.00 |
441,045 |
15,877,669.00 |
REDSTAREX |
3.38 |
3.38 |
0.00 |
4,076 |
14,614.84 |
REGALINS |
0.39 |
0.37 |
-0.02 |
1,393,428 |
505,594.38 |
ROYALEX |
0.85 |
0.86 |
0.07 |
2,147,151 |
1,793,079.80 |
RTBRISCOE |
0.50 |
0.53 |
0.03 |
2,255,474 |
1,098,859.10 |
SEPLAT |
3,370.00 |
3,370.00 |
0.00 |
25,080 |
76,067,640.00 |
SFSREIT |
101.35 |
101.35 |
0.00 |
300 |
33,435.00 |
SKYAVN |
22.95 |
22.95 |
0.00 |
15,000 |
334,103.00 |
SOVRENINS |
0.43 |
0.47 |
0.04 |
1,312,900 |
611,233.00 |
STANBIC |
53.95 |
58.00 |
4.05 |
5,384,475 |
293,772,864.00 |
STANBICETF30 |
500.00 |
500.00 |
0.00 |
66 |
33,000.50 |
STERLINGNG |
5.00 |
5.05 |
0.05 |
2,943,992 |
15,026,314.00 |
SUNUASSUR |
1.27 |
1.25 |
-0.02 |
772,012 |
972,046.44 |
TANTALIZER |
0.39 |
0.39 |
0.00 |
1,512,891 |
589,264.90 |
THOMASWY |
1.82 |
1.99 |
0.17 |
131,912 |
262,067.10 |
TIP |
2.40 |
2.40 |
0.00 |
174,423 |
379,362.53 |
TOTAL |
346.50 |
346.50 |
0.00 |
90,690 |
28,755,892.00 |
TRANSCOHOT |
97.90 |
97.90 |
0.00 |
29,941 |
2,784,718.80 |
TRANSCORP |
15.50 |
15.15 |
-0.35 |
21,506,144 |
324,985,760.00 |
TRANSEXPR |
1.27 |
1.27 |
0.00 |
25,000 |
33,450.00 |
TRANSPOWER |
380.00 |
383.00 |
3.00 |
9,530,208 |
3,626,628,350.00 |
TRIPPLEG |
4.13 |
4.13 |
0.00 |
10,000 |
37,200.00 |
UACN |
12.60 |
12.60 |
0.00 |
4,643,968 |
58,304,452.00 |
UBA |
24.30 |
25.45 |
1.15 |
46,231,892 |
1,189,720,960.00 |
UCAP |
21.00 |
22.25 |
1.25 |
3,797,706 |
83,209,504.00 |
UNILEVER |
16.00 |
16.00 |
0.00 |
95,497 |
1,547,505.60 |
UNITYBNK |
1.80 |
1.90 |
0.10 |
2,459,963 |
4,617,358.00 |
UNIVINSURE |
0.38 |
0.38 |
0.00 |
3,553,919 |
1,377,229.10 |
UPDC |
1.52 |
1.40 |
-0.12 |
1,051,952 |
1,579,726.40 |
UPDCREIT |
5.50 |
5.50 |
0.00 |
82,762 |
436,675.20 |
UPL |
2.40 |
2.40 |
0.00 |
8,865 |
23,229.75 |
VERITASKAP |
0.69 |
0.68 |
-0.01 |
1,026,637 |
705,124.50 |
VFDGROUP |
202.90 |
202.90 |
0.00 |
6 |
1,126.80 |
VITAFOAM |
21.25 |
21.25 |
0.00 |
1,531,501 |
30,690,652.00 |
VSPBONDETF |
180.00 |
180.01 |
0.01 |
6,081 |
18,083,766.00 |
WAPCO |
35.80 |
36.00 |
0.20 |
2,303,133 |
82,912,384.00 |
WAPIC |
0.67 |
0.67 |
0.00 |
588,961 |
394,024.94 |
WEMABANK |
7.80 |
7.80 |
0.00 |
1,651,284 |
12,765,282.00 |
ZENITHBANK |
39.70 |
39.00 |
-0.70 |
21,488,208 |
834,055,420.00 |
Most Traded |
UBA |
46,231,892 |
1,189,720,960.00 |
GTCO |
35,349,904 |
1,650,618,240.00 |
TRANSCORP |
21,506,144 |
324,985,760.00 |
ZENITHBANK |
21,488,208 |
834,055,420.00 |
FBNH |
17,919,744 |
698,140,350.00 |
Most Valued |
TRANSPOWER |
9,530,208 |
3,626,628,350.00 |
GTCO |
35,349,904 |
1,650,618,240.00 |
UBA |
46,231,892 |
1,189,720,960.00 |
ZENITHBANK |
21,488,208 |
834,055,420.00 |
FBNH |
17,919,744 |
698,140,350.00 |