Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 26 April 24

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
0.00 0.00 2.85 55 -32.00
ABBEYBDS 2.50 2.50 0.00 9,335 24,120.06
ABCTRANS 0.71 0.71 0.00 7,650 5,025.20
ACADEMY 1.91 1.91 0.00 120 230.40
ACCESSCORP 16.00 16.60 0.60 28,553,264 473,107,392.00
AFRIPRUD 6.10 6.70 0.60 685,428 4,539,824.00
AFWA 2.00 768.25 0.00 0 9.00
AIICO 1.00 1.00 0.00 1,526,439 1,540,936.00
AIRTELAFRI 2,200.00 2,200.00 0.00 112 221,760.00
ANKO 700.00 0.00 0.00 477 940.20
ARMS 3.00 200.00 0.00 0 59.00
AUSTINLAZ 2.03 2.03 0.00 200 400.00
BERGER 15.20 15.20 0.00 66,090 961,610.10
BETAGLAS 59.40 59.40 0.00 98 5,262.60
BUACEMENT 143.20 143.20 0.00 10,469 1,349,454.10
BUAFOODS 379.90 379.90 0.00 1,395 477,090.00
CADBURY 19.00 17.80 -1.20 441,720 7,879,951.00
CAP 28.85 28.85 0.00 6,233 162,058.00
CAVERTON 1.46 1.46 0.00 980,250 1,446,325.00
CHAMPION 3.68 3.68 0.00 835,902 2,864,415.50
CHAMS 1.69 1.85 0.16 8,263,336 14,713,737.00
CHDS 500.00 0.00 0.00 13 797.85
CHELLARAM 4.10 4.10 0.00 253 1,038.77
CILEASING 3.70 3.70 0.00 22,304 76,101.08
CONHALLPLC 1.28 1.28 0.00 5,000 6,000.00
CONOIL 90.90 90.90 0.00 5,938 486,025.30
CORNERST 1.85 1.85 0.00 164,691 294,056.90
CSL 1.00 206.00 0.00 0 444.00
CSSL 1.00 924.00 0.00 0 496.00
CUSTODIAN 8.60 8.60 0.00 59,508 528,872.00
CUTIX 3.00 2.85 -0.15 640,338 1,837,983.50
CWG 5.20 5.60 0.40 1,011,000 5,405,619.50
DAARCOMM 0.69 0.69 0.00 4,520 3,027.70
DANGCEM 656.70 656.70 0.00 10,592 6,260,931.00
DANGSUGAR 48.00 48.00 0.00 82,496 3,563,827.20
DEAPCAP 0.59 0.59 0.00 98,424 54,081.48
ECO 4.00 875.00 0.00 0 75.00
ELLAHLAKES 3.30 3.20 -0.10 315,882 1,024,597.94
ENAMELWA 19.30 19.30 0.00 28 593.60
ETERNA 15.25 15.25 0.00 206,940 2,855,057.00
ETI 26.00 26.00 0.00 37,829 885,198.60
ETRANZACT 6.25 6.25 0.00 6,785 42,456.25
FBNH 18.50 20.35 1.85 7,740,815 156,313,104.00
FCMB 7.00 6.85 -0.15 2,401,954 16,529,434.00
FGSUK2027S3 84.99 85.00 0.00 500 425,000.00
FGSUK2031S4 90.00 89.99 0.00 6 5,399.99
FIDELITYBK 9.00 9.40 0.40 8,704,848 78,579,576.00
FIDSON 14.35 14.35 0.00 17,066 231,484.05
FIMA 1.00 380.00 0.00 0 454.00
FLOURMILL 30.50 30.50 0.00 77,187 2,589,623.80
FTNCOCOA 1.45 1.45 0.00 133,974 178,492.62
GEREGU 1,000.00 1,000.00 0.00 782 703,800.00
GOLDBREW 3.15 3.15 0.00 10,000 28,500.00
GREENWETF 957.99 999.24 41.25 10 9,992.40
GTCO 35.95 35.50 -0.45 16,548,123 592,203,010.00
GUINEAINS 0.32 0.32 0.00 1,182,000 381,290.00
GUINNESS 54.00 54.00 0.00 393,867 20,693,812.00
HONYFLOUR 3.19 3.19 0.00 260,503 822,032.56
IKEJAHOTEL 7.26 7.26 0.00 162,697 1,068,095.90
IMG 13.75 13.75 0.00 16,076 199,574.10
INTBREW 4.50 4.50 0.00 722,029 3,287,489.50
INTENEGINS 1.17 1.28 0.11 1,437,247 1,777,703.00
JAIZBANK 1.94 2.02 0.08 3,023,455 5,930,936.00
JAPAULGOLD 2.05 1.91 -0.14 5,706,869 11,176,507.00
JBERGER 58.50 58.50 0.00 47,251 2,606,268.20
JULI 9.49 9.49 0.00 943 8,062.65
LASACO 2.00 2.00 0.00 165,757 331,430.70
LEARNAFRCA 3.00 3.00 0.00 28,645 84,492.64
LINKASSURE 0.95 0.95 0.00 50,038 43,212.68
LIVESTOCK 1.66 1.66 0.15 2,452,376 4,002,565.20
MANSARD 5.44 5.44 0.00 68,333 362,936.66
MAYBAKER 6.00 6.00 0.00 120,650 694,000.44
MBENEFIT 0.56 0.56 0.00 1,423,682 796,315.44
MCNICHOLS 1.26 1.26 0.00 208,345 241,710.45
MECURE 9.72 9.72 0.00 5,465 47,818.75
MERGROWTH 584.10 525.69 -58.41 1 525.69
MERVALUE 324.50 292.10 -32.40 212 61,935.20
MEYER 5.60 5.60 0.00 2,000 11,185.76
MORISON 3.72 3.72 0.00 3,683 15,060.53
MRS 135.00 135.00 0.00 2,011 256,010.60
MTNN 202.00 202.00 0.00 615,109 128,025,064.00
MULTIVERSE 13.75 13.75 0.00 50 620.00
NAHCO 33.00 33.00 0.00 1,688,598 55,740,204.00
NASCON 52.55 52.55 0.00 9,625 455,262.50
NB 27.60 26.80 -0.80 15,589,986 417,445,056.00
NCR 4.32 4.32 0.00 33 140.67
NDEV 4.00 424.00 0.00 0 464.00
NEIMETH 1.98 1.98 0.00 112,656 211,219.60
NEM 10.35 10.35 0.00 6,586 61,579.10
NESTLE 820.00 795.30 -24.70 685,869 546,582,400.00
NEWGOLD 19,500.00 22,999.99 0.00 1 22,999.99
NGXGROUP 21.00 23.10 2.10 604,464 13,883,260.00
NIDF 114.00 114.00 0.00 5,191 585,301.00
NNFM 48.30 48.30 0.00 20 870.00
NPFMCRFBK 1.60 1.68 0.08 323,188 536,390.80
NSLTECH 0.60 0.60 0.00 12,300 7,122.00
OANDO 9.30 9.25 -0.05 4,230,395 38,368,284.00
OKOMUOIL 232.50 232.50 0.00 43,502 9,802,740.00
OMATEK 0.76 0.78 0.02 722,053 564,232.40
PRESCO 231.50 231.50 0.00 1,709 356,155.60
PRESTIGE 0.60 0.59 -0.01 1,176,022 643,853.00
PZ 38.00 38.00 0.00 1,815 62,073.00
REDSTAREX 3.38 3.38 0.00 8,650 28,306.00
REGALINS 0.41 0.37 -0.04 1,135,099 420,266.62
ROYALEX 0.61 0.63 0.02 531,359 332,551.28
RTBRISCOE 0.59 0.58 -0.01 185,268 110,032.16
SCOA 2.15 2.15 0.00 10,000 19,400.00
SEPLAT 3,370.00 3,370.00 0.00 229 694,557.00
SFSREIT 101.35 101.35 0.00 250 27,862.50
SGMA 8.00 286.50 0.00 0 248.00
SISB 1.00 557.00 0.00 0 25.00
SKYAVN 22.95 22.95 0.00 1,423 33,201.10
SOVRENINS 0.40 0.36 -0.04 1,018,499 370,048.62
STANBIC 45.00 49.50 4.50 1,119,025 51,123,404.00
STANBICETF30 560.00 504.00 -56.00 2,213 1,132,504.20
STERLINGNG 3.82 3.82 0.00 826,742 3,343,499.20
SUNUASSUR 1.30 1.25 -0.05 465,005 590,874.50
SVC 898.00 0.00 0.00 7 198.85
TAJSUKS1 99.99 99.99 0.00 2,000 1,999,802.00
TANTALIZER 0.35 0.33 -0.02 978,050 338,253.00
THOMASWY 1.78 1.78 0.00 213,470 363,440.90
TIP 1.80 1.80 0.00 26,545,888 48,015,256.00
TOTAL 321.50 321.50 0.00 9,975 3,034,810.00
TRANSCOHOT 96.50 96.50 0.00 6,630 584,274.80
TRANSCORP 14.00 14.00 0.00 14,052,922 194,750,912.00
TRANSEXPR 1.26 1.26 0.00 300 378.00
TRANSPOWER 373.90 373.90 0.00 470,793 158,468,928.00
UACN 11.80 12.40 0.60 647,874 7,873,705.50
UBA 22.80 23.00 0.20 42,350,824 980,010,370.00
UCAP 16.60 16.65 0.05 1,585,345 26,456,564.00
UHOMREIT 36.60 36.60 0.00 2,000 74,000.00
UNILEVER 15.10 15.10 0.00 605,666 8,976,902.00
UNIONDICON 8.10 8.10 0.00 125 1,068.75
UNITYBNK 1.83 1.69 -0.14 367,186 642,179.60
UNIVINSURE 0.37 0.36 -0.01 11,425,969 4,093,316.50
UPDC 1.35 1.35 0.00 3,836,934 5,181,334.00
UPDCREIT 4.05 4.05 0.00 743,878 3,038,138.20
UPL 2.46 2.46 0.00 1,500 4,050.00
VERITASKAP 0.60 0.60 0.00 97,862 57,807.21
VETBANK 8.00 8.00 0.00 231 1,848.00
VETGOODS 16.40 16.40 0.00 163 2,673.20
VETGRIF30 36.40 36.40 0.00 472 16,534.00
VITAFOAM 18.10 18.85 1.70 1,449,531 27,244,654.00
VSPBONDETF 349.80 200.80 -149.00 20 4,016.00
WAPCO 36.00 36.00 0.00 474,120 17,024,680.00
WAPIC 0.69 0.69 0.00 28,562 18,574.84
WEMABANK 6.70 6.25 -0.45 6,925,008 42,436,432.00
ZENITHBANK 32.90 32.60 -0.30 23,935,980 788,666,620.00
ZION 1.00 504.00 0.00 0 294.00
Top Gainners
GREENWETF 999.24 + 41.25
STANBIC 49.50 + 4.50
0.00 + 2.85
NGXGROUP 23.10 + 2.10
FBNH 20.35 + 1.85

Top Losers
VSPBONDETF 200.80 -149.00
MERGROWTH 525.69 -58.41
STANBICETF30 504.00 -56.00
MERVALUE 292.10 -32.40
NESTLE 795.30 -24.70

Most Traded
UBA 42,350,824 980,010,370.00
ACCESSCORP 28,553,264 473,107,392.00
TIP 26,545,888 48,015,256.00
ZENITHBANK 23,935,980 788,666,620.00
GTCO 16,548,123 592,203,010.00

Most Valued
UBA 42,350,824 980,010,370.00
ZENITHBANK 23,935,980 788,666,620.00
GTCO 16,548,123 592,203,010.00
NESTLE 685,869 546,582,400.00
ACCESSCORP 28,553,264 473,107,392.00