Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 709 8119 327

Price list 23 May 19

Securit Open Close Change Volume Value
ACADEMY 0.33 0.33 0.00 15,010 4,953.30
ACCESS 6.50 5.85 - 0.65 35,404,468 207,346,784.00
AFRIPRUD 3.83 3.82 - 0.01 1,090,056 4,161,420.00
AGLEVENT 0.31 0.31 0.00 37,308 11,565.48
AIICO 0.71 0.64 - 0.07 1,025,415 662,837.90
ARBICO 4.79 4.79 0.00 25 108.00
BERGER 9.05 9.05 0.00 31,470 256,480.50
BETAGLAS 58.35 58.35 0.00 11,430 621,978.00
BOCGAS 3.79 3.79 0.00 41,513 172,694.08
CADBURY 10.00 10.00 0.00 14,472 138,504.70
CAP 37.40 37.40 0.00 33,131 1,116,514.80
CAVERTON 2.60 2.45 - 0.15 1,704,982 4,227,065.00
CCNN 17.95 16.20 - 1.75 77,420 1,254,204.00
CHAMPION 1.32 1.32 0.00 40 57.60
CHAMS 0.20 0.20 0.00 16,826,830 3,365,366.00
CHIPLC 0.30 0.27 - 0.03 391,050 105,583.50
CILEASING 7.99 7.99 0.00 40 288.00
CONOIL 23.00 23.00 0.00 14,495 322,807.50
CORNERST 0.20 0.21 0.01 1,297,337 281,914.53
COURTVILLE 0.20 0.20 0.00 7,200 1,440.00
CUSTODIAN 6.15 6.15 0.00 292,520 1,797,702.90
CUTIX 1.90 1.80 - 0.10 770,669 1,401,501.50
DANGCEM 193.00 190.00 - 3.00 1,157,169 221,994,768.00
DANGFLOUR 9.00 8.50 - 0.50 895,402 7,611,209.00
DANGSUGAR 15.00 14.20 - 0.80 201,071 2,860,242.00
ETERNA 4.80 4.35 - 0.45 10,871,054 47,289,204.00
ETI 12.50 12.00 - 0.50 593,085 7,104,042.50
FBNH 7.90 7.35 - 0.55 55,015,896 414,960,768.00
FCMB 1.90 1.75 - 0.15 68,722,360 125,634,576.00
FG122020S1 100.00 103.00 3.00 450 463,500.00
FG132021S3 102.00 101.95 - 0.05 3,000 3,058,500.00
FG142037S2 116.70 114.50 - 2.20 3,100 3,549,500.00
FGS201910 100.00 100.00 0.00 12 12,000.00
FGS201912 99.00 100.00 1.00 30 30,000.00
FGS2019S4 99.00 100.00 1.00 50 50,000.00
FGS2019S6 100.00 100.00 0.00 16 16,000.00
FGS2019S8 99.00 100.00 1.00 20 20,000.00
FGS202249 96.70 97.88 1.17 50 48,942.50
FIDELITYBK 1.81 1.87 0.06 22,566,860 42,033,612.00
FIDSON 4.95 4.95 0.00 2,650 11,925.00
FIRSTALUM 0.30 0.30 0.00 100,000 27,300.00
FLOURMILL 17.55 17.55 0.00 126,702 2,213,896.50
FO 24.95 24.95 0.00 304,724 6,904,131.00
FTNCOCOA 0.20 0.20 0.00 5,000 1,000.00
GLAXOSMITH 10.15 10.15 0.00 222,636 2,037,405.20
GUARANTY 36.00 35.00 - 1.00 32,411,172 1,140,266,110.00
GUINNESS 62.45 62.45 0.00 41,725 2,512,483.20
HONYFLOUR 1.16 1.16 0.00 525,264 594,441.80
IKEJAHOTEL 2.26 2.26 0.00 116,000 244,784.12
INTBREW 26.00 23.50 - 2.50 123,690 2,937,851.50
JAIZBANK 0.49 0.47 - 0.02 1,131,500 543,057.70
JAPAULOIL 0.20 0.20 0.00 29,291 5,858.20
JBERGER 27.50 27.50 0.00 76,427 1,926,759.90
LASACO 0.28 0.28 0.00 2,313,048 651,086.50
LEARNAFRCA 1.33 1.33 0.00 93,000 132,060.00
LINKASSURE 0.55 0.50 - 0.05 500,579 250,289.50
LIVESTOCK 0.57 0.58 0.01 467,916 264,206.20
MANSARD 2.20 2.20 0.00 3,105 6,455.25
MAYBAKER 2.30 2.30 0.00 256,520 594,040.25
MBENEFIT 0.20 0.20 0.00 2,475,962 495,192.40
MCNICHOLS 0.77 0.77 0.00 6,600 4,950.00
MEDVIEWAIR 1.80 1.80 0.00 40 71.20
MOBIL 178.00 178.00 0.00 29,153 4,956,374.50
MRS 20.85 20.85 0.00 1,543 29,700.40
NAHCO 3.35 3.35 0.00 127,500 429,095.00
NASCON 20.00 20.00 0.00 290,210 5,785,647.50
NB 56.90 60.00 3.10 12,970,740 778,320,380.00
NEIMETH 0.62 0.56 - 0.06 349,074 195,601.44
NEM 2.33 2.33 0.00 63,549 143,412.10
NESTLE 1,400.00 1,450.00 50.00 587,014 851,184,260.00
NIGERINS 0.20 0.20 0.00 117,537 24,843.72
NPFMCRFBK 1.49 1.49 0.00 65,288 93,267.60
OANDO 4.70 4.80 0.10 3,616,654 17,009,784.00
OKOMUOIL 80.00 80.00 0.00 6,966 540,927.00
PHARMDEKO 1.50 1.50 0.00 10 13.50
PORTPAINT 2.52 2.52 0.00 80 181.60
PRESCO 62.75 62.75 0.00 520 31,544.80
PRESTIGE 0.55 0.55 0.00 200 100.00
PZ 9.80 9.80 0.00 81,340 739,456.10
REDSTAREX 5.50 5.50 0.00 177,402 888,500.00
REGALINS 0.25 0.25 0.00 51,000 11,738.00
RESORTSAL 0.20 0.20 0.00 100 20.00
ROYALEX 0.29 0.29 0.00 209,884 58,882.52
SEPLAT 590.00 590.00 0.00 381 204,235.00
SOVRENINS 0.22 0.23 0.01 4,067,500 924,350.00
STANBIC 46.25 46.25 0.00 7,043,716 325,759,584.00
STDINSURE 0.20 0.20 0.00 3,110 622.00
STERLNBANK 2.39 2.48 0.09 144,189,056 348,934,848.00
SUNUASSUR 0.20 0.20 0.00 200 40.00
TOTAL 196.00 196.00 0.00 12,204 2,417,433.20
TRANSCOHOT 5.40 5.40 0.00 1,000 5,900.00
TRANSCORP 1.19 1.15 - 0.04 19,536,216 22,102,626.00
TRANSEXPR 0.69 0.69 0.00 667,975 460,902.75
UAC-PROP 1.66 1.66 0.00 215,057 353,510.50
UACN 7.65 7.60 - 0.05 2,482,327 18,802,198.00
UBA 6.85 6.30 - 0.55 35,327,176 225,262,496.00
UBN 6.65 6.65 0.00 1,602,374 11,210,486.00
UCAP 2.85 2.85 0.00 428,470 1,210,220.20
UNILEVER 35.70 35.70 0.00 906,349 32,410,364.00
UNIONDAC 0.27 0.25 - 0.02 1,650,700 412,675.00
UNITYBNK 0.86 0.86 0.00 74,100 58,236.00
UPL 1.81 1.81 0.00 101,555 183,809.00
VITAFOAM 3.57 3.57 0.00 1,803,836 6,440,087.00
WAPCO 12.20 11.50 - 0.70 210,393 2,450,164.00
WAPIC 0.40 0.40 0.00 3,110,997 1,245,409.90
WEMABANK 0.77 0.73 - 0.04 4,253,774 3,094,523.80
ZENITHBANK 21.30 20.40 - 0.90 35,702,384 739,003,520.00
Top Ganners
NESTLE 1,450.00 + 50.00
NB 60.00 + 3.10
FG122020S1 103.00 + 3.00
FGS202249 97.88 + 1.17
FGS201912 100.00 + 1.00

Top Losers
DANGCEM 190.00 - 3.00
INTBREW 23.50 - 2.50
FG142037S2 114.50 - 2.20
CCNN 16.20 - 1.75
GUARANTY 35.00 - 1.00

Most Traded
STERLNBANK 144,189,056 348,934,848.00
FCMB 68,722,360 125,634,576.00
FBNH 55,015,896 414,960,768.00
ZENITHBANK 35,702,384 739,003,520.00
ACCESS 35,404,468 207,346,784.00

Most Valued
GUARANTY 32,411,172 1,140,266,110.00
NESTLE 587,014 851,184,260.00
NB 12,970,740 778,320,380.00
ZENITHBANK 35,702,384 739,003,520.00
FBNH 55,015,896 414,960,768.00