Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 709 8119 327

Price list 24 October 19

Securit Open Close Change Volume Value
ABCTRANS 0.44 0.44 0.00 70,000 28,308.00
ACADEMY 0.35 0.35 0.00 1,300 455.00
ACCESS 7.35 7.35 0.00 3,346,296 24,506,456.00
AFRIPRUD 4.00 4.00 0.00 961,097 3,830,390.20
AIICO 0.69 0.68 - 0.01 871,525 588,682.60
AIRTELAFRI 308.00 308.00 0.00 100 29,790.00
BERGER 7.50 7.50 0.00 53,015 363,263.25
BETAGLAS 53.80 53.80 0.00 162 7,848.90
BOCGAS 6.12 6.12 0.00 24,604 150,576.48
CADBURY 9.85 9.85 0.00 26,350 258,480.45
CAP 25.55 25.55 0.00 3,719 90,747.70
CAVERTON 2.46 2.46 0.00 124,721 286,475.28
CCNN 15.20 15.20 0.00 10,622 156,756.30
CHAMPION 1.04 1.04 0.00 13,468 14,160.12
CHAMS 0.26 0.26 0.00 85,000 20,850.00
CHIPLC 0.28 0.30 0.02 131,180 39,354.00
CONOIL 15.40 15.40 0.00 24,269 349,473.40
CONTINSURE 2.26 2.30 0.04 1,078,700 2,487,104.00
CORNERST 0.39 0.39 0.00 242,400 94,536.00
COURTVILLE 0.20 0.22 0.02 234,201 51,294.20
CUSTODIAN 5.65 5.65 0.00 16,172 93,386.50
CUTIX 1.38 1.38 0.00 116,825 162,304.50
DANGCEM 144.20 145.00 0.80 1,796,479 260,567,200.00
DANGFLOUR 22.20 23.00 0.80 742,901 16,803,742.00
DANGSUGAR 10.20 10.20 0.00 136,838 1,381,197.60
ELLAHLAKES 4.26 4.26 0.00 500 1,920.00
ETERNA 3.15 3.15 0.00 57,000 176,520.00
ETI 7.40 7.20 - 0.20 5,188,551 36,359,596.00
FBNH 5.40 5.25 - 0.15 6,576,417 34,844,448.00
FCMB 1.60 1.60 0.00 8,052,261 12,880,385.00
FIDELITYBK 1.65 1.65 0.00 4,866,647 8,044,703.00
FIDSON 3.60 3.95 0.35 368,592 1,400,940.50
FLOURMILL 14.75 14.75 0.00 256,567 3,823,472.80
FO 16.00 16.00 0.00 10,974 167,631.20
GLAXOSMITH 7.10 7.10 0.00 65,309 459,413.00
GSPECPLC 5.20 4.70 - 0.50 36,600,000 172,020,000.00
GUARANTY 26.80 26.85 0.05 14,467,641 387,276,768.00
GUINNESS 29.35 29.35 0.00 258,640 7,549,544.50
HONYFLOUR 0.99 0.99 0.00 225,231 217,693.28
IKEJAHOTEL 1.18 1.18 0.00 60,440 64,670.80
INTBREW 12.60 12.60 0.00 231,142 2,628,286.20
JAIZBANK 0.50 0.50 0.00 1,287,176 645,929.25
JBERGER 18.55 18.55 0.00 65,635 1,153,465.00
LASACO 0.28 0.28 0.00 160,140 45,009.20
LEARNAFRCA 1.23 1.23 0.00 29,560 33,597.36
LIVESTOCK 0.47 0.47 0.00 70,576 32,499.20
MANSARD 1.60 1.70 0.10 1,022,589 1,652,484.60
MAYBAKER 2.00 2.00 0.00 156,000 321,118.50
MOBIL 147.90 147.90 0.00 588 78,741.50
MRS 16.95 16.95 0.00 7,775 118,957.50
MTNN 130.00 130.00 0.00 602,127 78,267,336.00
MULTIVERSE 0.20 0.20 0.00 100,000 20,000.00
NAHCO 2.33 2.33 0.00 51,761 121,595.44
NASCON 14.85 14.85 0.00 6,660 97,982.25
NB 46.00 46.00 0.00 1,283,515 59,118,520.00
NEIMETH 0.40 0.40 0.00 258,410 104,000.80
NEM 2.30 2.30 0.00 93,455 193,451.84
NESTLE 1,215.00 1,215.10 0.10 1,132,372 1,385,534,210.00
NPFMCRFBK 1.19 1.19 0.00 23,095 27,483.05
OANDO 3.57 3.57 0.00 316,997 1,132,104.80
OKOMUOIL 54.95 54.95 0.00 1,863 92,218.50
PRESCO 38.40 38.40 0.00 9,870 347,442.00
PRESTIGE 0.49 0.49 0.00 10,000 4,928.49
PZ 6.15 6.15 0.00 46,755 263,002.84
REDSTAREX 4.05 4.05 0.00 28,250 114,862.50
REGALINS 0.20 0.20 0.00 1,000 200.00
ROYALEX 0.20 0.20 0.00 8,693 1,738.60
SEPLAT 517.00 517.00 0.00 3,106 1,450,871.00
SOVRENINS 0.20 0.20 0.00 74 14.80
STANBIC 37.05 37.05 0.00 21,136 775,014.25
STERLNBANK 1.95 1.95 0.00 4,347,339 7,792,392.00
TOTAL 123.20 123.20 0.00 8,480 963,089.20
TRANSCORP 1.01 1.03 0.02 9,860,747 9,946,448.00
TRIPPLEG 0.59 0.59 0.00 5,000 2,700.00
UAC-PROP 1.11 1.11 0.00 14,611 15,195.44
UACN 7.15 6.65 - 0.50 2,480,959 16,615,864.00
UBA 5.90 6.00 0.10 4,098,148 24,391,840.00
UBN 7.00 7.00 0.00 288,115 2,020,873.90
UCAP 2.13 2.03 - 0.10 3,775,404 7,923,599.00
UNILEVER 26.70 26.70 0.00 57,437 1,426,931.00
UNIONDAC 0.24 0.24 0.00 20,000 4,600.00
UNITYBNK 0.63 0.63 0.00 92,803 56,609.83
UPL 1.15 1.15 0.00 9,421 11,716.26
VITAFOAM 3.90 3.90 0.00 89,594 328,248.44
VSPBONDETF 176.81 176.86 0.05 275 48,636.50
WAPCO 16.00 16.00 0.00 430,402 6,868,111.00
WAPIC 0.35 0.35 0.00 323,045 104,108.66
WEMABANK 0.60 0.59 - 0.01 263,850 155,384.80
ZENITHBANK 17.95 17.90 - 0.05 8,339,439 149,808,272.00
Top Ganners
DANGFLOUR 23.00 + 0.80
DANGCEM 145.00 + 0.80
FIDSON 3.95 + 0.35
UBA 6.00 + 0.10
MANSARD 1.70 + 0.10

Top Losers
UACN 6.65 - 0.50
GSPECPLC 4.70 - 0.50
ETI 7.20 - 0.20
FBNH 5.25 - 0.15
UCAP 2.03 - 0.10

Most Traded
GSPECPLC 36,600,000 172,020,000.00
GUARANTY 14,467,641 387,276,768.00
TRANSCORP 9,860,747 9,946,448.00
ZENITHBANK 8,339,439 149,808,272.00
FCMB 8,052,261 12,880,385.00

Most Valued
NESTLE 1,132,372 1,385,534,210.00
GUARANTY 14,467,641 387,276,768.00
DANGCEM 1,796,479 260,567,200.00
GSPECPLC 36,600,000 172,020,000.00
ZENITHBANK 8,339,439 149,808,272.00