Securit |
Open |
Close |
Change |
Volume |
Value |
ABBEYBDS |
1.70 |
1.70 |
0.00 |
150 |
255.00 |
ABCTRANS |
0.30 |
0.28 |
- 0.02 |
333,776 |
96,210.89 |
ACADEMY |
2.10 |
2.13 |
0.03 |
631,659 |
1,334,223.00 |
ACCESSCORP |
8.95 |
8.85 |
- 0.10 |
8,165,564 |
72,687,376.00 |
AFRIPRUD |
5.80 |
5.80 |
0.00 |
488,471 |
2,830,433.00 |
AIICO |
0.54 |
0.56 |
0.02 |
4,195,694 |
2,344,430.80 |
AIRTELAFRI |
1,905.40 |
1,905.40 |
0.00 |
3,251 |
6,416,039.00 |
ARDOVA |
13.00 |
13.00 |
0.00 |
156,803 |
1,959,577.20 |
BERGER |
6.60 |
6.60 |
0.00 |
18,708 |
118,507.45 |
BETAGLAS |
51.20 |
51.20 |
0.00 |
217 |
10,003.70 |
BUACEMENT |
58.80 |
58.80 |
0.00 |
55,933 |
3,047,831.50 |
BUAFOODS |
54.50 |
54.50 |
0.00 |
99,961 |
5,009,300.00 |
CADBURY |
15.40 |
15.40 |
0.00 |
152,469 |
2,214,129.20 |
CAP |
17.00 |
17.00 |
0.00 |
4,716 |
82,884.80 |
CAVERTON |
1.05 |
1.02 |
- 0.03 |
1,334,632 |
1,363,976.90 |
CHAMPION |
3.96 |
3.96 |
0.00 |
65,835 |
255,488.50 |
CHAMS |
0.29 |
0.31 |
0.02 |
8,978,109 |
2,772,467.00 |
CHIPLC |
0.63 |
0.64 |
0.01 |
2,124,878 |
1,313,904.60 |
CILEASING |
3.20 |
3.20 |
0.00 |
1,039 |
3,117.00 |
CONOIL |
25.95 |
25.95 |
0.00 |
3,068 |
76,224.45 |
CORNERST |
0.73 |
0.73 |
0.00 |
259,147 |
173,496.44 |
COURTVILLE |
0.47 |
0.51 |
0.04 |
663,880 |
323,828.38 |
CUSTODIAN |
6.80 |
6.80 |
0.00 |
14,276 |
97,107.70 |
CUTIX |
2.19 |
2.25 |
0.06 |
1,931,274 |
4,337,853.00 |
DANGCEM |
265.00 |
265.00 |
0.00 |
30,637 |
7,807,767.50 |
DANGSUGAR |
16.70 |
16.70 |
0.00 |
104,147 |
1,728,023.40 |
ELLAHLAKES |
4.30 |
4.30 |
0.00 |
83,602 |
334,408.00 |
ETERNA |
7.35 |
7.35 |
0.00 |
116,781 |
825,168.60 |
ETI |
10.60 |
10.60 |
0.00 |
74,414 |
796,390.10 |
ETRANZACT |
2.28 |
2.28 |
0.00 |
500 |
1,250.00 |
FBNH |
10.80 |
10.85 |
0.05 |
5,150,487 |
55,819,324.00 |
FCMB |
3.05 |
3.35 |
0.30 |
2,703,446 |
8,872,703.00 |
FG132036S2 |
97.85 |
96.50 |
- 1.35 |
110 |
106,150.00 |
FGSUK2024S1 |
104.00 |
111.00 |
7.00 |
4,360 |
4,839,600.00 |
FGSUK2025S2 |
105.00 |
106.55 |
1.55 |
27,500 |
28,486,676.00 |
FGSUK2027S3 |
100.00 |
100.00 |
0.00 |
6,459 |
6,459,000.00 |
FGSUK2031S4 |
101.00 |
102.68 |
1.68 |
15 |
15,402.23 |
FIDELITYBK |
3.02 |
3.07 |
0.05 |
5,553,031 |
16,886,866.00 |
FIDSON |
10.10 |
10.10 |
0.00 |
35,157 |
328,303.97 |
FLOURMILL |
32.90 |
32.90 |
0.00 |
563,117 |
18,232,918.00 |
FTNCOCOA |
0.32 |
0.32 |
0.00 |
158,280 |
48,167.60 |
GLAXOSMITH |
5.95 |
5.95 |
0.00 |
229,832 |
1,380,367.90 |
GTCO |
20.55 |
20.45 |
- 0.10 |
6,371,351 |
130,837,248.00 |
GUINNESS |
84.00 |
84.00 |
0.00 |
258,416 |
21,844,900.00 |
HONYFLOUR |
2.63 |
2.67 |
0.04 |
822,409 |
2,167,512.20 |
IKEJAHOTEL |
1.06 |
1.16 |
0.10 |
132,300 |
153,468.00 |
IMG |
8.25 |
8.25 |
0.00 |
34,463 |
283,241.50 |
INTBREW |
5.25 |
5.20 |
- 0.05 |
707,515 |
3,637,022.00 |
JAIZBANK |
0.90 |
0.85 |
- 0.05 |
7,103,653 |
6,240,492.50 |
JAPAULGOLD |
0.37 |
0.38 |
0.01 |
7,346,278 |
2,859,881.00 |
JBERGER |
25.90 |
25.90 |
0.00 |
111,108 |
2,887,230.00 |
LASACO |
0.99 |
0.99 |
0.00 |
551,162 |
545,305.75 |
LEARNAFRCA |
2.20 |
2.20 |
0.00 |
160,611 |
351,592.72 |
LINKASSURE |
0.50 |
0.51 |
0.01 |
1,004,250 |
512,167.50 |
LIVESTOCK |
1.27 |
1.27 |
0.00 |
67,395 |
86,437.84 |
LIVINGTRUST |
1.40 |
1.43 |
0.03 |
853,000 |
1,219,101.20 |
LOTUSHAL15 |
15.50 |
15.50 |
0.00 |
87 |
1,348.50 |
MANSARD |
1.86 |
1.86 |
0.00 |
50,204 |
93,799.11 |
MAYBAKER |
3.88 |
3.88 |
0.00 |
63,736 |
239,433.77 |
MCNICHOLS |
0.74 |
0.74 |
0.00 |
69,472 |
55,577.60 |
MEYER |
2.27 |
2.27 |
0.00 |
37,155 |
77,120.50 |
MORISON |
2.19 |
2.19 |
0.00 |
17,210 |
41,304.00 |
MRS |
14.45 |
14.45 |
0.00 |
39,450 |
551,009.56 |
MTNN |
201.00 |
200.00 |
- 1.00 |
6,067,129 |
1,217,496,830.00 |
MULTIVERSE |
2.06 |
2.25 |
0.19 |
1,747,363 |
3,658,021.20 |
NAHCO |
5.30 |
5.83 |
0.53 |
788,497 |
4,541,771.50 |
NASCON |
11.10 |
11.10 |
0.00 |
77,969 |
893,216.60 |
NB |
47.15 |
47.15 |
0.00 |
638,825 |
28,600,738.00 |
NEIMETH |
1.40 |
1.40 |
0.00 |
18,550 |
27,659.50 |
NEM |
4.11 |
4.01 |
- 0.10 |
1,510,935 |
6,083,897.00 |
NESTLE |
1,300.00 |
1,300.00 |
0.00 |
38,437 |
51,061,288.00 |
NEWGOLD |
12,000.00 |
12,000.00 |
0.00 |
1,028 |
12,398,000.00 |
NGXGROUP |
20.45 |
20.45 |
0.00 |
110,494 |
2,214,624.00 |
NNFM |
8.60 |
8.60 |
0.00 |
3,170 |
25,435.50 |
NOTORE |
62.50 |
62.50 |
0.00 |
8 |
500.00 |
NPFMCRFBK |
1.65 |
1.65 |
0.00 |
2,834 |
4,666.10 |
OANDO |
4.90 |
4.90 |
0.00 |
2,744,624 |
13,011,763.00 |
OKOMUOIL |
216.90 |
216.90 |
0.00 |
18,748 |
3,661,484.50 |
PRESCO |
158.40 |
158.40 |
0.00 |
285,308 |
40,684,920.00 |
PZ |
10.25 |
10.25 |
0.00 |
45,814 |
440,254.06 |
REDSTAREX |
2.50 |
2.50 |
0.00 |
226,418 |
583,365.90 |
REGALINS |
0.25 |
0.25 |
0.00 |
37,330 |
10,075.10 |
RTBRISCOE |
0.39 |
0.39 |
0.00 |
151,238 |
54,609.55 |
SEPLAT |
1,430.50 |
1,430.50 |
0.00 |
176,054 |
228,130,192.00 |
SFSREIT |
77.00 |
77.00 |
0.00 |
735 |
50,935.50 |
SOVRENINS |
0.25 |
0.25 |
0.00 |
1,500 |
375.00 |
STANBIC |
29.00 |
28.05 |
- 0.95 |
863,568 |
24,339,198.00 |
STANBICETF30 |
63.00 |
60.00 |
- 3.00 |
494 |
30,935.00 |
STERLNBANK |
1.50 |
1.47 |
- 0.03 |
1,986,463 |
2,974,844.50 |
TANTALIZER |
0.20 |
0.20 |
0.00 |
1,000 |
200.00 |
TOTAL |
234.50 |
234.50 |
0.00 |
10,474 |
2,220,015.20 |
TRANSCOHOT |
6.25 |
6.25 |
0.00 |
23 |
158.01 |
TRANSCORP |
1.10 |
1.10 |
0.00 |
5,181,299 |
5,632,730.00 |
TRIPPLEG |
0.87 |
0.87 |
0.00 |
6,971 |
5,995.06 |
UACN |
10.60 |
10.80 |
0.20 |
572,341 |
6,168,525.50 |
UBA |
7.20 |
7.00 |
- 0.20 |
20,453,288 |
143,647,200.00 |
UBN |
5.85 |
5.80 |
- 0.05 |
654,770 |
3,798,668.80 |
UCAP |
12.60 |
12.55 |
- 0.05 |
1,630,622 |
20,465,922.00 |
UNILEVER |
13.50 |
13.50 |
0.00 |
116,463 |
1,584,308.00 |
UNITYBNK |
0.43 |
0.46 |
0.03 |
353,095 |
157,668.94 |
UPDC |
1.08 |
1.06 |
- 0.02 |
607,904 |
646,830.94 |
UPDCREIT |
3.55 |
3.55 |
0.00 |
44,593 |
148,219.95 |
UPL |
2.12 |
2.12 |
0.00 |
12,238 |
25,930.06 |
VERITASKAP |
0.20 |
0.20 |
0.00 |
186,400 |
37,280.00 |
VITAFOAM |
22.50 |
22.50 |
0.00 |
379,460 |
7,848,347.00 |
WAPCO |
23.20 |
23.50 |
0.30 |
3,258,968 |
76,956,072.00 |
WAPIC |
0.41 |
0.42 |
0.01 |
865,191 |
360,911.88 |
WEMABANK |
3.35 |
3.58 |
0.23 |
5,669,207 |
19,261,758.00 |
ZENITHBANK |
21.45 |
21.40 |
- 0.05 |
5,756,650 |
123,497,680.00 |
Most Traded |
UBA |
20,453,288 |
143,647,200.00 |
CHAMS |
8,978,109 |
2,772,467.00 |
ACCESSCORP |
8,165,564 |
72,687,376.00 |
JAPAULGOLD |
7,346,278 |
2,859,881.00 |
JAIZBANK |
7,103,653 |
6,240,492.50 |
Most Valued |
MTNN |
6,067,129 |
1,217,496,830.00 |
SEPLAT |
176,054 |
228,130,192.00 |
UBA |
20,453,288 |
143,647,200.00 |
GTCO |
6,371,351 |
130,837,248.00 |
ZENITHBANK |
5,756,650 |
123,497,680.00 |