Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 22 March 23

Securit Open Close Change Volume Value
ACADEMY 1.25 1.20 - 0.05 504,500 601,046.00
ACCESSCORP 8.90 8.90 0.00 4,065,786 36,271,272.00
AFRIPRUD 5.90 5.80 - 0.10 330,235 1,923,572.00
AIICO 0.59 0.59 0.00 273,174 160,449.19
AIRTELAFRI 1,548.70 1,548.70 0.00 34,338 48,073,016.00
ARDOVA 17.05 17.05 0.00 112,520 1,733,948.00
BERGER 7.00 7.00 0.00 160 1,129.50
BETAGLAS 39.60 39.60 0.00 555 21,702.75
BUACEMENT 99.45 99.45 0.00 139,795 12,525,864.00
BUAFOODS 99.00 99.00 0.00 2,270 203,495.10
CADBURY 11.30 11.30 0.00 12,506 139,286.60
CAP 19.00 19.00 0.00 151,589 2,882,845.50
CHAMPION 4.90 4.90 0.00 122,815 556,285.10
CHAMS 0.25 0.25 0.00 44,460 10,915.00
CHIPLC 0.65 0.62 - 0.03 145,161 89,999.82
CONOIL 38.00 38.00 0.00 903 36,496.50
CORNERST 0.65 0.65 0.00 2,580 1,677.00
COURTVILLE 0.45 0.45 0.00 19,127,716 8,608,086.00
CUSTODIAN 6.10 6.10 0.00 361,809 2,194,229.80
CUTIX 2.22 2.11 - 0.11 1,127,449 2,379,804.80
CWG 0.99 0.97 - 0.02 460,150 446,363.50
DANGCEM 288.00 288.00 0.00 10,259 2,868,896.00
DANGSUGAR 18.40 18.40 0.00 4,000,841 73,810,680.00
ENAMELWA 17.75 17.75 0.00 3,712 60,569.50
ETERNA 6.80 6.80 0.00 101,487 690,100.30
ETI 10.80 10.80 0.00 32,052 350,536.60
ETRANZACT 3.60 3.60 0.00 168 598.08
FBNH 10.90 10.95 0.05 8,126,325 88,997,552.00
FCMB 4.06 4.07 0.01 1,580,518 6,446,123.50
FGS202423 80.00 70.00 - 10.00 500 350,000.00
FGS202497 100.00 66.00 - 34.00 200 132,000.00
FGSUK2024S1 124.99 110.41 - 14.58 3,802 4,197,907.00
FGSUK2027S3 91.00 91.00 0.00 250 227,500.25
FIDELITYBK 5.20 5.27 0.07 1,881,310 9,933,136.00
FIDSON 9.84 9.84 0.00 13,825 128,710.50
FLOURMILL 31.00 31.00 0.00 8,838 263,827.10
FTNCOCOA 0.29 0.27 - 0.02 362,179 98,403.87
GEREGU 304.00 304.00 0.00 37,711 10,459,576.00
GLAXOSMITH 6.20 6.20 0.00 792,073 4,936,177.50
GSPECPLC 2.48 2.48 0.00 1,785 3,998.40
GTCO 24.60 25.20 0.60 13,551,801 336,904,352.00
GUINNESS 70.00 70.00 0.00 18,372 1,214,251.50
HONYFLOUR 2.25 2.20 - 0.05 545,139 1,200,857.90
IKEJAHOTEL 1.03 1.03 0.00 800 904.00
IMG 7.30 7.30 0.00 2,040 14,540.00
INTBREW 4.45 4.45 0.00 45,601 208,382.25
INTENEGINS 1.21 1.21 0.00 50,366 64,840.14
JAIZBANK 0.89 0.89 0.00 311,686 278,145.25
JAPAULGOLD 0.30 0.28 - 0.02 541,915 156,449.55
JBERGER 26.95 26.95 0.00 67,833 1,814,669.20
LASACO 0.98 1.00 0.02 121,784 121,784.70
LEARNAFRCA 2.20 2.20 0.00 709 1,602.34
LINKASSURE 0.45 0.46 0.01 2,132,870 940,913.75
LIVESTOCK 1.03 1.00 - 0.03 755,082 756,202.00
LIVINGTRUST 3.07 3.07 0.00 175,570 497,338.50
MANSARD 2.00 2.00 0.00 639,605 1,279,136.20
MAYBAKER 4.50 4.50 0.00 14,726 66,896.20
MBENEFIT 0.33 0.33 0.00 27,998 9,354.86
MCNICHOLS 0.79 0.79 0.00 201,788 147,414.84
MORISON 2.17 2.17 0.00 602 1,390.94
MRS 27.95 27.95 0.00 7,155 193,195.00
MTNN 236.00 236.00 0.00 215,233 50,476,464.00
MULTIVERSE 3.25 3.25 0.00 2,695 8,893.50
NAHCO 8.20 8.20 0.00 54,700 438,355.00
NASCON 12.20 12.20 0.00 23,059 276,658.00
NB 38.55 38.55 0.00 486,381 18,373,560.00
NCR 2.89 2.61 - 0.28 388,104 1,013,159.44
NEIMETH 1.48 1.48 0.00 95,700 138,546.00
NESF 552.20 552.20 0.00 5 3,037.00
NESTLE 1,080.30 1,080.30 0.00 804 893,924.00
NEWGOLD 11,998.00 11,100.00 - 898.00 10 113,694.01
NGXGROUP 27.90 28.00 0.10 1,702,908 46,803,968.00
NPFMCRFBK 1.73 1.73 0.00 16,312 30,149.33
OANDO 4.20 4.20 0.00 3,250,029 13,505,116.00
OKOMUOIL 183.50 183.50 0.00 170,638 31,198,162.00
PHARMDEKO 1.89 1.89 0.00 500 1,030.00
PRESCO 150.80 150.80 0.00 138,916 20,152,054.00
PRESTIGE 0.45 0.45 0.00 27,100 12,443.78
PZ 10.80 10.80 0.00 34,160 367,490.00
REDSTAREX 2.77 2.77 0.00 9,535 25,740.60
REGALINS 0.28 0.28 0.00 5 1.50
ROYALEX 0.72 0.72 0.00 75,246 53,807.28
SEPLAT 1,200.00 1,200.00 0.00 795 874,436.90
SKYAVN 5.00 5.00 0.00 250 1,375.00
SOVRENINS 0.27 0.27 0.00 19,580 5,678.20
STANBIC 36.75 36.75 0.00 216,360 8,121,501.50
STANBICETF30 262.35 288.58 26.23 4,400 1,243,522.00
STERLNBANK 1.54 1.54 0.00 710,555 1,091,210.00
SUNUASSUR 0.44 0.44 0.00 10 4.00
TOTAL 218.80 218.80 0.00 12,530 2,743,127.50
TRANSCOHOT 6.37 6.37 0.00 1,700 11,883.00
TRANSCORP 1.28 1.30 0.02 28,122,092 35,922,896.00
TRIPPLEG 2.70 2.70 0.00 5,976 14,521.68
UACN 9.55 9.55 0.00 216,655 1,969,912.80
UBA 8.00 8.00 0.00 21,231,992 170,415,088.00
UBN 6.75 6.75 0.00 246,543 1,705,907.50
UCAP 12.20 11.90 - 0.30 1,769,287 21,197,498.00
UNILEVER 14.00 14.00 0.00 526,917 7,892,264.00
UNITYBNK 0.53 0.53 0.00 186,955 92,418.40
UPDC 1.00 1.00 0.00 54,132 53,936.90
UPDCREIT 3.15 3.15 0.00 64,841 204,249.16
UPL 2.00 2.00 0.00 10,000 19,500.00
VETGRIF30 19.62 19.12 - 0.50 10 191.20
VITAFOAM 18.80 18.60 - 0.20 2,569,181 47,777,852.00
VSPBONDETF 160.93 160.43 - 0.50 5 802.15
WAPCO 25.95 25.95 0.00 1,063,276 27,215,070.00
WAPIC 0.41 0.42 0.01 836,515 343,686.10
WEMABANK 4.05 4.00 - 0.05 319,466 1,278,475.50
ZENITHBANK 25.10 25.05 - 0.05 6,085,925 153,960,352.00
Top Gainners
STANBICETF30 288.58 + 26.23
GTCO 25.20 + 0.60
NGXGROUP 28.00 + 0.10
FIDELITYBK 5.27 + 0.07
FBNH 10.95 + 0.05

Top Losers
NEWGOLD 11,100.00 - 898.00
FGS202497 66.00 - 34.00
FGSUK2024S1 110.41 - 14.58
FGS202423 70.00 - 10.00
VETGRIF30 19.12 - 0.50

Most Traded
TRANSCORP 28,122,092 35,922,896.00
UBA 21,231,992 170,415,088.00
COURTVILLE 19,127,716 8,608,086.00
GTCO 13,551,801 336,904,352.00
FBNH 8,126,325 88,997,552.00

Most Valued
GTCO 13,551,801 336,904,352.00
UBA 21,231,992 170,415,088.00
ZENITHBANK 6,085,925 153,960,352.00
FBNH 8,126,325 88,997,552.00
DANGSUGAR 4,000,841 73,810,680.00