Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 10 November 25

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 7.20 7.20 0.00 19,279 133,036.20
ABCTRANS 4.24 4.24 0.00 253,259 998,282.90
ACADEMY 7.50 7.50 0.00 130,913 895,473.90
ACCESSCORP 22.00 21.80 -0.20 22,809,384 496,600,160.00
AFRIPRUD 14.35 14.35 0.00 883,595 12,299,082.00
AIICO 3.74 3.37 -0.37 14,028,438 48,667,140.00
AIRTELAFRI 2,270.00 2,270.00 0.00 1,190 2,971,430.00
ALEX 7.15 7.15 0.00 408 2,917.20
ARADEL 717.50 717.50 0.00 948,064 644,001,920.00
ASOSAVINGS 0.90 0.99 0.09 14,768,124 14,299,284.00
AUSTINLAZ 2.90 2.90 0.00 9,584 26,697.25
BERGER 35.10 35.10 0.00 375,922 12,714,977.00
BETAGLAS 393.70 393.70 0.00 717,366 258,578,336.00
BUACEMENT 180.00 180.00 0.00 298,914 48,706,324.00
BUAFOODS 692.50 692.50 0.00 30,649 19,663,652.00
CADBURY 62.55 62.55 0.00 372,208 21,007,606.00
CAP 73.00 73.00 0.00 312,319 21,577,098.00
CAVERTON 5.10 4.60 -0.50 2,551,902 11,962,772.00
CHAMPION 13.00 13.50 0.50 992,082 12,660,916.00
CHAMS 3.20 3.00 -0.20 17,845,616 54,066,112.00
CHELLARAM 16.25 16.25 0.00 43,661 671,242.90
CILEASING 5.03 5.00 -0.03 1,852,849 9,170,099.00
CNIF 100.00 100.00 0.00 404 44,440.00
CONHALLPLC 4.26 4.11 -0.15 6,424,879 26,391,652.00
CONOIL 190.70 190.70 0.00 28,021 4,898,409.50
CORNERST 5.52 6.00 0.48 2,286,391 13,578,156.00
CUSTODIAN 38.50 38.00 -0.50 1,138,701 40,680,620.00
CUTIX 3.30 3.10 -0.20 2,533,093 8,007,248.50
CWG 16.25 15.40 -0.85 1,498,814 23,669,516.00
DAARCOMM 0.92 0.90 -0.02 3,077,870 2,683,317.80
DANGCEM 660.00 660.00 0.00 3,626,384 2,154,072,060.00
DANGSUGAR 55.60 55.60 0.00 1,353,037 74,637,504.00
DEAPCAP 1.73 1.90 0.17 8,496,612 15,113,855.00
ELLAHLAKES 11.75 11.05 -0.70 6,478,289 75,433,016.00
ENAMELWA 45.00 45.00 0.00 5,200 249,371.70
ETERNA 35.50 35.50 0.00 175,204 6,023,698.50
ETI 35.50 34.50 -1.00 454,578 15,705,786.00
ETRANZACT 13.25 13.25 0.00 151,731 1,938,072.00
EUNISELL 70.90 70.90 0.00 286,582 19,727,260.00
FCMB 10.40 10.40 0.00 11,440,512 115,636,168.00
FGS202774 100.00 117.99 17.99 10 11,799.99
FIDELITYBK 18.70 19.60 0.90 11,220,782 199,796,336.00
FIDSON 40.00 40.00 0.00 489,212 17,947,910.00
FirstHoldCo 31.50 31.50 0.00 8,074,523 254,513,104.00
FTNCOCOA 4.80 4.33 -0.47 1,741,259 7,993,456.00
GEREGU 1,141.50 1,141.50 0.00 2,745 2,820,213.00
GREENWETF 385.00 385.00 -1.00 77 29,645.00
GTCO 85.00 84.50 -0.50 6,154,212 519,949,184.00
GUINEAINS 1.15 1.05 -0.10 1,574,339 1,799,478.80
GUINNESS 176.70 176.70 0.00 1,153,880 185,744,640.00
HMCALL 3.90 3.90 0.00 218,587 849,595.90
HONYFLOUR 21.90 19.75 -2.15 2,296,211 45,561,264.00
IKEJAHOTEL 17.30 18.00 0.70 1,268,613 23,051,392.00
IMG 32.40 32.40 0.00 13,447 397,860.90
INFINITY 7.00 7.00 0.00 1,000 7,650.00
INTBREW 12.00 11.00 -1.00 1,583,026 17,789,668.00
INTENEGINS 2.44 2.50 0.06 804,116 1,805,645.80
JAIZBANK 4.51 4.55 0.04 7,682,638 34,702,912.00
JAPAULGOLD 2.09 2.23 0.14 11,891,654 24,088,856.00
JBERGER 138.90 138.90 0.00 67,784 9,505,198.00
JOHNHOLT 5.40 5.40 0.00 38,078 198,435.80
JULI 8.06 8.06 0.00 1,580 12,639.70
LASACO 2.56 2.31 -0.25 9,989,426 23,164,662.00
LEARNAFRCA 5.85 5.85 0.00 236,899 1,316,552.10
LEGENDINT 5.26 5.26 0.00 170,000 915,141.75
LINKASSURE 1.80 1.62 -0.18 5,242,707 8,532,509.00
LIVESTOCK 7.40 7.40 0.00 204,793 1,381,827.80
LIVINGTRUST 4.14 4.14 0.00 100,226 397,101.30
LOTUSHAL15 93.00 85.11 -7.89 7,568 736,466.94
MANSARD 13.30 12.07 -1.23 1,803,511 22,484,520.00
MAYBAKER 17.60 17.60 0.00 796,868 12,775,497.00
MBENEFIT 3.74 3.37 -0.37 8,076,128 28,024,452.00
MCNICHOLS 3.02 2.94 -0.08 2,790,554 8,009,964.00
MECURE 27.70 27.70 0.00 995,537 25,876,972.00
MERGROWTH 410.00 411.00 1.00 42 17,262.00
MERVALUE 216.70 216.70 0.00 50 10,835.00
MEYER 16.15 16.15 0.00 8,764 129,451.60
MORISON 3.22 3.22 0.00 1,806 5,869.50
MTNN 477.00 477.00 0.00 1,019,005 462,236,224.00
MULTIVERSE 11.75 10.60 -1.15 1,294,325 13,780,971.00
NAHCO 105.50 95.00 -10.50 3,503,311 340,460,416.00
NASCON 99.00 99.00 0.00 956,966 89,322,768.00
NB 67.00 65.20 -1.80 1,396,539 91,712,816.00
NCR 19.35 19.35 0.00 7,108 151,022.50
NEIMETH 5.20 5.65 0.45 1,736,247 9,641,316.00
NEM 27.50 27.50 0.00 507,030 13,619,178.00
NESTLE 1,730.00 1,730.00 0.00 10,978 18,866,532.00
NGXGROUP 55.55 55.55 0.00 730,559 38,026,696.00
NIDF 115.00 115.00 0.00 69,759 7,895,942.00
NNFM 84.30 84.30 0.00 51,874 4,125,742.50
NPFMCRFBK 2.95 2.70 -0.25 1,796,706 4,885,668.50
NSLTECH 0.75 0.74 -0.01 12,834,977 9,307,445.00
OANDO 40.00 40.00 0.00 5,949,164 238,531,728.00
OKOMUOIL 1,110.00 1,110.00 0.00 127,598 132,896,272.00
OMATEK 1.19 1.20 0.01 820,555 972,711.40
PRESCO 1,450.00 1,450.00 0.00 237,607 330,869,376.00
PRESTIGE 1.48 1.35 -0.13 2,023,057 2,855,824.20
PZ 39.70 38.50 -1.20 12,137,162 473,322,848.00
REDSTAREX 10.20 10.20 0.00 35,360 328,192.00
REGALINS 1.08 1.08 0.00 932,164 1,020,246.30
ROYALEX 1.90 1.80 -0.10 791,753 1,432,503.40
RTBRISCOE 3.40 3.06 -0.34 586,501 1,815,507.00
SCOA 7.10 7.10 0.00 66,629 475,753.25
SEPLAT 5,917.20 5,917.20 0.00 5,969 32,468,728.00
SFSREIT 418.75 418.75 0.00 9,887 3,992,319.00
SIAMLETF40 498.00 498.00 0.00 20 9,980.00
SKYAVN 80.60 80.60 0.00 141,843 10,389,492.00
SOVRENINS 2.80 2.86 0.06 2,360,811 6,862,405.00
STANBIC 112.35 112.35 0.00 565,967 62,189,636.00
STANBICETF30 570.00 519.95 -50.05 4,597 2,555,008.20
STERLINGNG 7.50 7.50 0.00 5,489,077 41,190,720.00
SUNUASSUR 4.55 4.40 -0.15 1,933,923 8,396,880.00
TANTALIZER 2.00 2.00 0.00 4,784,142 9,611,613.00
TIP 10.75 10.00 -0.75 2,768,493 28,719,290.00
TOTAL 640.00 640.00 0.00 3,601 2,074,176.00
TRANSCOHOT 174.90 174.90 0.00 10,549 1,674,855.90
TRANSCORP 44.00 44.00 0.00 458,245 20,085,684.00
TRANSEXPR 2.15 2.15 0.00 23,375 52,652.25
TRANSPOWER 342.00 342.00 0.00 12,394 3,814,873.20
TRIPPLEG 4.91 4.91 0.00 4,258 19,279.52
UACN 60.00 60.00 0.00 337,655 20,098,412.00
UBA 40.00 38.05 -1.95 7,884,114 306,808,160.00
UCAP 18.00 17.20 -0.80 8,011,430 140,494,304.00
UHOMREIT 51.85 51.85 0.00 22,087 1,079,662.40
UNILEVER 75.00 73.70 -1.30 1,009,518 74,274,832.00
UNIONDICON 7.75 7.75 0.00 17,449 129,330.20
UNIVINSURE 1.14 1.14 0.00 12,440,438 14,382,390.00
UPDC 6.59 5.94 -0.65 3,324,939 19,816,074.00
UPDCREIT 6.80 6.80 0.00 1,833,736 12,409,316.00
UPL 5.10 5.10 0.00 770,272 4,245,309.50
VERITASKAP 1.85 1.70 -0.15 7,626,438 13,473,546.00
VETBANK 15.00 14.30 -0.70 23,067 340,437.50
VETGOODS 38.50 38.50 0.00 34,426 1,281,618.80
VETGRIF30 56.00 55.00 -1.00 32,235 1,771,163.50
VFDGROUP 10.40 10.40 0.00 1,169,948 12,297,443.00
VITAFOAM 94.00 94.00 0.00 355,887 30,108,040.00
VSPBONDETF 207.00 218.00 0.00 8,361 1,706,471.00
WAPCO 131.00 131.00 0.00 7,850,033 1,025,016,000.00
WAPIC 2.99 2.70 -0.29 2,466,030 6,823,047.00
WEMABANK 18.85 19.00 0.15 3,694,846 70,476,008.00
ZENITHBANK 60.00 59.60 -0.40 21,936,994 1,308,755,200.00
Top Gainners
FGS202774 117.99 + 17.99
MERGROWTH 411.00 + 1.00
FIDELITYBK 19.60 + 0.90
IKEJAHOTEL 18.00 + 0.70
CHAMPION 13.50 + 0.50

Top Losers
STANBICETF30 519.95 -50.05
NAHCO 95.00 -10.50
LOTUSHAL15 85.11 -7.89
HONYFLOUR 19.75 -2.15
UBA 38.05 -1.95

Most Traded
ACCESSCORP 22,809,384 496,600,160.00
ZENITHBANK 21,936,994 1,308,755,200.00
CHAMS 17,845,616 54,066,112.00
ASOSAVINGS 14,768,124 14,299,284.00
AIICO 14,028,438 48,667,140.00

Most Valued
DANGCEM 3,626,384 2,154,072,060.00
ZENITHBANK 21,936,994 1,308,755,200.00
WAPCO 7,850,033 1,025,016,000.00
ARADEL 948,064 644,001,920.00
GTCO 6,154,212 519,949,184.00