Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 22 June 21

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABCTRANS 0.37 0.37 0.00 14,005 5,443.15
ACCESS 8.55 8.55 0.00 11,516,579 98,378,816.00
AFRINSURE 0.20 0.20 0.00 3,500 700.00
AFRIPRUD 6.30 6.30 0.00 2,969,504 18,265,820.00
AIICO 1.09 1.10 0.01 453,014 494,291.53
AIRTELAFRI 753.30 678.00 - 75.30 100,673 68,256,296.00
ARDOVA 15.50 15.50 0.00 327,038 4,908,897.00
BERGER 7.70 7.70 0.00 12,139 92,236.30
BOCGAS 10.55 10.55 0.00 62,278 595,017.00
BUACEMENT 71.95 70.00 - 1.95 975,491 67,305,216.00
CADBURY 8.00 8.00 0.00 80,203 636,564.60
CAP 19.00 19.00 0.00 19,979 379,934.50
CAVERTON 1.81 1.81 0.00 420,500 761,140.00
CHAMPION 2.10 2.05 - 0.05 562,213 1,165,241.90
CHAMS 0.20 0.21 0.01 659,300 133,953.00
CHIPLC 0.65 0.64 - 0.01 1,225,767 776,900.70
CILEASING 4.75 4.75 0.00 2,575 11,124.00
CONOIL 20.90 20.90 0.00 231,904 4,780,604.50
CORNERST 0.55 0.51 - 0.04 261,000 133,290.00
COURTVILLE 0.20 0.21 0.01 640,030 131,061.02
CUSTODIAN 5.95 5.95 0.00 10,100 62,600.00
CUTIX 2.77 2.77 0.00 141,950 358,400.50
CWG 1.15 1.15 0.00 35,000 42,510.00
DANGCEM 230.00 230.00 0.00 377,087 84,755,256.00
DANGSUGAR 17.70 17.70 0.00 17,633,708 312,104,896.00
ETERNA 7.65 7.65 0.00 20,100 153,720.00
ETI 5.15 5.15 0.00 263,408 1,360,521.60
ETRANZACT 2.25 2.25 0.00 987 2,240.49
FBNH 7.30 7.15 - 0.15 12,391,712 88,456,408.00
FCMB 3.15 3.15 0.00 3,886,923 11,960,624.00
FG132036S2 100.05 100.49 0.44 1,400 1,406,995.80
FGSUK2027S3 100.50 101.00 0.49 3,000 3,030,003.00
FIDELITYBK 2.27 2.28 0.01 10,423,298 23,638,344.00
FIDSON 4.60 5.06 0.46 111,000 561,600.00
FLOURMILL 29.90 29.80 - 0.10 2,372,555 70,700,360.00
FTNCOCOA 0.30 0.30 0.00 49,682 15,658.42
GLAXOSMITH 6.00 6.05 0.05 1,108,328 6,767,705.00
GSPECPLC 4.19 4.19 0.00 350 1,323.00
GUINNESS 29.00 29.00 0.00 384,073 11,273,343.00
HONYFLOUR 1.44 1.40 - 0.04 1,970,290 2,760,536.80
IKEJAHOTEL 0.97 0.91 - 0.06 2,110,000 1,976,900.00
INTBREW 5.40 5.40 0.00 351,338 1,917,143.00
JAIZBANK 0.59 0.60 0.01 424,673 254,008.90
JAPAULGOLD 0.49 0.51 0.02 6,945,686 3,442,407.50
JBERGER 20.00 20.00 0.00 141,528 2,796,617.80
LASACO 1.36 1.37 0.01 560,800 773,489.80
LEARNAFRCA 1.08 1.01 - 0.07 125,133 126,392.18
LIVESTOCK 1.84 1.80 - 0.04 6,737,295 11,717,187.00
MANSARD 0.90 0.90 0.00 3,251,410 2,926,885.50
MAYBAKER 4.04 4.04 0.00 130,987 542,755.80
MBENEFIT 0.41 0.38 - 0.03 1,575,738 634,049.25
MERGROWTH 17.25 17.25 0.00 171 2,949.75
MEYER 0.62 0.59 - 0.03 500,000 296,000.00
MRS 12.60 12.60 0.00 12,566 144,818.50
MTNN 165.00 165.00 0.00 2,022,823 333,752,000.00
NAHCO 2.30 2.25 - 0.05 1,123,708 2,539,967.00
NASCON 14.50 14.35 - 0.15 188,958 2,722,769.80
NB 59.00 59.20 0.20 2,755,962 162,846,608.00
NCR 2.27 2.27 0.00 19,265 44,309.50
NEIMETH 1.78 1.72 - 0.06 234,250 403,457.00
NEM 1.90 1.90 0.00 705,782 1,340,985.80
NESF 552.20 552.20 0.00 20 12,000.00
NESTLE 1,400.00 1,400.00 0.00 135,338 189,598,384.00
NIGERINS 0.20 0.20 0.00 10,000 2,000.00
NNFM 6.15 6.15 0.00 18,000 111,600.00
NPFMCRFBK 1.90 1.90 0.00 254 456.62
OANDO 2.92 2.94 0.02 1,432,090 4,214,986.00
OKOMUOIL 105.50 105.50 0.00 150,763 15,920,292.00
PREMPAINTS 10.00 10.00 0.00 100 900.00
PRESCO 76.00 72.60 - 3.40 1,147,380 83,317,656.00
PZ 5.80 5.50 - 0.30 423,938 2,321,051.50
REDSTAREX 3.35 3.67 0.32 1,128,710 4,000,927.00
REGALINS 0.52 0.52 0.00 517,500 260,725.00
ROYALEX 0.69 0.70 0.01 1,682,672 1,175,977.60
RTBRISCOE 0.20 0.20 0.00 130,000 26,000.00
SEPLAT 700.00 700.00 0.00 126,408 87,223,152.00
SOVRENINS 0.25 0.26 0.01 557,000 147,110.00
STANBIC 39.90 39.55 - 0.35 4,950,108 196,399,040.00
STANBICETF30 75.00 75.00 0.00 110 8,250.00
STERLNBANK 1.61 1.61 0.00 10,726,953 16,897,174.00
TOTAL 145.00 145.00 0.00 178,615 25,109,914.00
TRANSCOHOT 3.57 3.57 0.00 110 393.80
TRANSCORP 0.91 0.90 - 0.01 42,441,800 37,208,892.00
TRIPPLEG 0.70 0.70 0.00 31,123 19,857.49
UAC-PROP 0.83 0.81 - 0.02 1,474,631 1,195,990.90
UACN 9.90 9.80 - 0.10 1,503,542 14,609,272.00
UBA 7.30 7.30 0.00 5,573,984 40,650,756.00
UBN 5.80 5.80 0.00 801,793 4,441,350.00
UCAP 6.17 6.17 0.00 5,338,435 32,708,490.00
UNILEVER 13.20 13.20 0.00 156,883 1,948,768.60
UNITYBNK 0.58 0.58 0.00 4,441 2,526.96
UNIVINSURE 0.20 0.20 0.00 3,500 700.00
UPDCREIT 5.60 5.65 0.05 237,908 1,343,806.50
UPL 1.68 1.68 0.00 23,919 36,493.52
VERITASKAP 0.22 0.24 0.02 1,065,039 243,329.08
VETGRIF30 15.35 16.87 1.52 76,060 1,282,784.40
VITAFOAM 12.40 13.60 1.20 20,131,094 271,570,688.00
WAPCO 21.00 21.00 0.00 1,337,444 28,053,506.00
WAPIC 0.55 0.55 0.00 721,633 395,440.34
WEMABANK 0.55 0.57 0.02 2,000,764 1,105,422.90
ZENITHBANK 23.90 23.80 - 0.10 10,471,001 250,124,976.00
Top Ganners
VETGRIF30 16.87 + 1.52
VITAFOAM 13.60 + 1.20
FGSUK2027S3 101.00 + 0.49
FIDSON 5.06 + 0.46
FG132036S2 100.49 + 0.44

Top Losers
AIRTELAFRI 678.00 - 75.30
PRESCO 72.60 - 3.40
BUACEMENT 70.00 - 1.95
STANBIC 39.55 - 0.35
PZ 5.50 - 0.30

Most Traded
TRANSCORP 42,441,800 37,208,892.00
VITAFOAM 20,131,094 271,570,688.00
DANGSUGAR 17,633,708 312,104,896.00
FBNH 12,391,712 88,456,408.00
ACCESS 11,516,579 98,378,816.00

Most Valued
MTNN 2,022,823 333,752,000.00
DANGSUGAR 17,633,708 312,104,896.00
VITAFOAM 20,131,094 271,570,688.00
ZENITHBANK 10,471,001 250,124,976.00
STANBIC 4,950,108 196,399,040.00