Price list 10 February 26
- Home
- Stock Market
| Securit | Open | Close | Change | Volume | Value |
|---|---|---|---|---|---|
| ABBEYBDS | 13.75 | 12.40 | -1.35 | 1,509,498 | 19,036,582.00 |
| ABCTRANS | 6.12 | 6.72 | 0.60 | 3,750,394 | 24,720,066.00 |
| ACADEMY | 8.10 | 8.35 | 0.25 | 981,424 | 8,307,729.50 |
| ACCESSCORP | 23.05 | 24.10 | 0.90 | 135,534,560 | 3,242,371,580.00 |
| AFRIPRUD | 15.75 | 16.00 | 0.25 | 2,349,980 | 36,998,652.00 |
| AIICO | 4.09 | 4.29 | 0.20 | 19,998,076 | 83,729,848.00 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | 0.00 | 7 | 17,479.00 |
| ALEX | 17.20 | 17.20 | 0.00 | 287,930 | 4,970,159.00 |
| ARADEL | 925.00 | 991.00 | 66.00 | 3,909,079 | 3,824,116,990.00 |
| AUSTINLAZ | 5.00 | 4.90 | -0.10 | 4,874,965 | 24,373,010.00 |
| BERGER | 75.00 | 75.00 | 0.00 | 645,042 | 49,604,680.00 |
| BETAGLAS | 397.70 | 397.70 | 0.00 | 247,144 | 99,652,952.00 |
| BUACEMENT | 183.00 | 192.00 | 9.00 | 7,074,407 | 1,256,127,230.00 |
| BUAFOODS | 798.90 | 798.90 | 0.00 | 428,800 | 313,748,512.00 |
| CADBURY | 64.00 | 67.00 | 3.00 | 4,236,915 | 275,115,328.00 |
| CAP | 90.20 | 90.20 | 0.00 | 355,145 | 35,057,160.00 |
| CAVERTON | 6.70 | 7.15 | 0.45 | 4,464,831 | 31,131,888.00 |
| CHAMPION | 18.30 | 18.10 | -0.20 | 4,614,377 | 83,640,736.00 |
| CHAMS | 4.50 | 4.50 | 0.00 | 38,707,752 | 176,836,688.00 |
| CHELLARAM | 13.20 | 13.20 | 0.00 | 59,634 | 827,595.30 |
| CILEASING | 7.60 | 7.80 | 0.20 | 8,122,500 | 65,532,692.00 |
| CNIF | 110.00 | 110.00 | 0.00 | 5,804 | 697,513.10 |
| CONHALLPLC | 4.82 | 4.50 | -0.32 | 8,824,423 | 42,097,672.00 |
| CONOIL | 169.00 | 169.00 | 0.00 | 28,785 | 4,565,260.00 |
| CORNERST | 5.99 | 5.62 | -0.37 | 1,514,868 | 8,786,246.00 |
| CUSTODIAN | 55.00 | 55.00 | 0.00 | 10,713,767 | 589,248,640.00 |
| CUTIX | 3.45 | 3.72 | 0.02 | 15,095,037 | 54,684,752.00 |
| CWG | 25.10 | 25.00 | -0.10 | 3,807,886 | 92,316,320.00 |
| DAARCOMM | 2.10 | 2.29 | 0.20 | 2,269,533 | 5,163,719.50 |
| DANGCEM | 739.90 | 739.90 | 0.00 | 812,373 | 599,433,340.00 |
| DANGSUGAR | 68.35 | 71.10 | 2.75 | 12,030,630 | 874,541,630.00 |
| DEAPCAP | 7.50 | 8.25 | 0.75 | 283,124,608 | 1,967,714,690.00 |
| ELLAHLAKES | 16.00 | 15.30 | -0.65 | 5,771,813 | 90,127,872.00 |
| ENAMELWA | 40.50 | 40.50 | 0.00 | 450 | 20,047.50 |
| ETERNA | 33.00 | 33.15 | 0.15 | 1,355,475 | 45,950,336.00 |
| ETI | 49.30 | 49.30 | 0.00 | 2,659,746 | 131,863,432.00 |
| ETRANZACT | 18.50 | 20.35 | 1.85 | 2,133,281 | 43,184,548.00 |
| EUNISELL | 134.85 | 143.95 | 9.10 | 1,049,566 | 133,163,624.00 |
| FCMB | 11.55 | 11.30 | -0.25 | 11,591,174 | 134,279,936.00 |
| FGS202780 | 94.99 | 96.99 | 2.00 | 2,500 | 2,424,997.50 |
| FGSUK2033S6 | 120.00 | 147.99 | 27.99 | 210 | 305,999.22 |
| FIDELITYBK | 19.20 | 19.95 | 0.75 | 12,008,967 | 237,525,328.00 |
| FIDSON | 73.00 | 71.90 | -1.10 | 2,879,445 | 203,865,856.00 |
| FirstHoldCo | 47.10 | 48.00 | 0.90 | 38,614,584 | 1,854,932,610.00 |
| FTGINSURE | 0.28 | 0.30 | 0.02 | 5,062,382 | 1,518,714.60 |
| FTNCOCOA | 6.50 | 7.00 | 0.50 | 4,443,301 | 30,060,962.00 |
| GEREGU | 1,141.50 | 1,141.50 | 0.00 | 7,791 | 8,004,473.50 |
| GREENWETF | 900.00 | 945.00 | 45.00 | 56,635 | 53,507,652.00 |
| GTCO | 100.20 | 101.00 | 0.80 | 45,608,728 | 4,607,743,000.00 |
| GUINEAINS | 1.65 | 1.54 | -0.11 | 4,588,988 | 7,307,523.50 |
| GUINNESS | 349.90 | 349.90 | 0.00 | 580,204 | 182,764,256.00 |
| HMCALL | 3.99 | 4.20 | 0.21 | 1,232,198 | 5,157,943.00 |
| HONYFLOUR | 23.70 | 25.25 | 1.55 | 9,155,077 | 217,953,328.00 |
| IKEJAHOTEL | 31.20 | 33.00 | 1.80 | 872,622 | 29,523,904.00 |
| IMG | 34.65 | 38.10 | 3.45 | 299,061 | 11,273,137.00 |
| INFINITY | 9.00 | 9.00 | 0.00 | 64,481 | 604,379.00 |
| INTBREW | 15.30 | 15.00 | -0.30 | 2,481,397 | 37,510,832.00 |
| INTENEGINS | 3.70 | 3.51 | -0.19 | 1,996,681 | 7,323,682.00 |
| JAIZBANK | 7.85 | 8.17 | 0.32 | 10,882,811 | 88,042,600.00 |
| JAPAULGOLD | 2.32 | 2.40 | 0.08 | 30,657,368 | 71,775,304.00 |
| JBERGER | 230.80 | 230.80 | 0.00 | 342,143 | 76,113,032.00 |
| JOHNHOLT | 8.00 | 8.80 | 0.80 | 1,738,326 | 15,297,269.00 |
| JULI | 7.26 | 7.26 | 0.00 | 38,782 | 279,620.84 |
| LASACO | 2.27 | 2.40 | 0.13 | 5,157,346 | 12,560,364.00 |
| LEARNAFRCA | 8.90 | 9.50 | 0.60 | 1,768,304 | 15,400,210.00 |
| LEGENDINT | 6.05 | 6.65 | 0.60 | 2,648,706 | 17,102,744.00 |
| LINKASSURE | 1.75 | 1.70 | -0.05 | 13,707,709 | 24,376,584.00 |
| LIVESTOCK | 7.10 | 6.65 | -0.45 | 3,588,530 | 25,626,338.00 |
| LIVINGTRUST | 5.50 | 6.00 | 0.50 | 7,325,379 | 38,778,176.00 |
| LOTUSHAL15 | 237.00 | 237.60 | 21.60 | 32,135 | 7,635,216.00 |
| MANSARD | 14.40 | 14.40 | 0.00 | 1,047,420 | 15,762,575.00 |
| MAYBAKER | 43.45 | 45.00 | 1.55 | 2,146,553 | 98,263,768.00 |
| MBENEFIT | 4.28 | 4.20 | -0.08 | 19,633,700 | 83,414,464.00 |
| MCNICHOLS | 6.81 | 6.98 | 0.17 | 1,718,640 | 11,734,428.00 |
| MECURE | 104.00 | 104.00 | 0.00 | 147,117 | 13,770,151.00 |
| MERGROWTH | 1,100.00 | 1,210.00 | 110.00 | 2,728 | 3,205,010.00 |
| MERVALUE | 716.12 | 787.73 | 71.61 | 904 | 699,300.56 |
| MEYER | 19.00 | 19.00 | 0.00 | 62,701 | 1,305,099.80 |
| MORISON | 12.07 | 12.07 | 0.00 | 49,221 | 649,035.00 |
| MTNN | 620.00 | 643.00 | 23.00 | 10,586,804 | 6,802,176,000.00 |
| MULTIVERSE | 28.00 | 28.00 | 0.00 | 10,818 | 272,613.60 |
| NAHCO | 150.00 | 164.90 | 14.90 | 4,835,425 | 764,145,660.00 |
| NASCON | 125.00 | 125.00 | 0.00 | 1,312,737 | 164,256,032.00 |
| NB | 80.90 | 81.00 | 0.10 | 24,086,054 | 1,938,155,780.00 |
| NCR | 199.00 | 199.00 | 0.00 | 94,253 | 18,615,530.00 |
| NEIMETH | 13.00 | 14.20 | 1.20 | 8,484,675 | 119,793,240.00 |
| NEM | 34.00 | 34.00 | 0.00 | 882,852 | 29,461,668.00 |
| NESTLE | 2,200.00 | 2,200.00 | 0.00 | 21,779 | 52,415,264.00 |
| NEWGOLD | 80,000.00 | 80,000.00 | 0.00 | 9 | 725,000.00 |
| NGXGROUP | 105.70 | 116.00 | 10.30 | 4,289,122 | 488,563,584.00 |
| NIDF | 115.40 | 115.40 | 0.00 | 370,122 | 43,250,516.00 |
| NNFM | 79.40 | 79.40 | 0.00 | 491,645 | 36,094,016.00 |
| NPFMCRFBK | 6.00 | 6.05 | 0.00 | 4,289,490 | 25,526,278.00 |
| NREIT | 103.00 | 103.00 | 0.00 | 1,410 | 149,913.00 |
| NSLTECH | 1.05 | 1.15 | 0.10 | 9,602,516 | 11,002,265.00 |
| OANDO | 39.85 | 39.00 | -0.85 | 7,516,914 | 296,590,080.00 |
| OKOMUOIL | 1,206.50 | 1,206.50 | 0.00 | 221,104 | 286,736,256.00 |
| OMATEK | 3.15 | 3.19 | 0.29 | 16,321,902 | 51,283,172.00 |
| PRESCO | 1,690.00 | 1,700.00 | 10.00 | 1,095,989 | 1,863,926,020.00 |
| PRESTIGE | 1.55 | 1.58 | 0.03 | 6,373,881 | 10,081,512.00 |
| PZ | 58.80 | 63.00 | 4.20 | 10,297,308 | 634,049,020.00 |
| REDSTAREX | 18.80 | 18.80 | 0.00 | 488,238 | 8,852,308.00 |
| REGALINS | 1.20 | 1.21 | -0.02 | 8,124,107 | 9,757,833.00 |
| ROYALEX | 2.11 | 2.02 | -0.09 | 5,239,577 | 11,154,437.00 |
| RTBRISCOE | 15.27 | 15.27 | 1.38 | 1,274,771 | 19,465,754.00 |
| SCOA | 34.70 | 38.15 | 3.45 | 216,525 | 8,183,162.50 |
| SEPLAT | 7,370.00 | 7,370.00 | 0.00 | 196,479 | 1,573,503,620.00 |
| SFSREIT | 418.75 | 418.75 | 0.00 | 10,743 | 4,325,608.00 |
| SIAMLETF40 | 13,552.00 | 13,552.00 | 0.00 | 1,841 | 23,301,674.00 |
| SKYAVN | 164.95 | 150.00 | -14.95 | 749,228 | 116,253,856.00 |
| SOVRENINS | 3.25 | 3.06 | -0.19 | 12,522,595 | 38,258,888.00 |
| STANBIC | 117.20 | 117.70 | 0.50 | 1,253,948 | 150,288,640.00 |
| STANBICETF30 | 6,367.24 | 6,367.24 | 578.84 | 7,978 | 50,754,740.00 |
| STERLINGNG | 7.60 | 8.10 | 0.50 | 14,910,035 | 119,163,000.00 |
| SUNUASSUR | 4.55 | 4.77 | 0.22 | 1,498,466 | 7,080,662.00 |
| TANTALIZER | 4.84 | 5.32 | 0.48 | 54,734,960 | 289,811,936.00 |
| TIP | 19.45 | 20.65 | 1.20 | 9,856,110 | 198,268,816.00 |
| TOTAL | 640.00 | 640.00 | 0.00 | 7,834 | 4,512,984.00 |
| TRANSCOHOT | 174.50 | 174.50 | 0.00 | 147,851 | 26,609,036.00 |
| TRANSCORP | 51.00 | 50.00 | -1.00 | 4,295,583 | 215,686,304.00 |
| TRANSPOWER | 306.90 | 306.90 | 0.00 | 4,411,725 | 1,218,970,880.00 |
| TRIPPLEG | 6.65 | 6.65 | 0.00 | 336,332 | 2,360,257.20 |
| UACN | 90.40 | 92.60 | 2.20 | 2,431,596 | 224,724,544.00 |
| UBA | 44.80 | 46.05 | 1.20 | 18,426,634 | 851,073,920.00 |
| UCAP | 19.15 | 20.00 | 0.85 | 26,795,348 | 523,713,088.00 |
| UHOMREIT | 69.25 | 69.25 | 0.00 | 91,982 | 6,650,422.00 |
| UNILEVER | 78.00 | 78.00 | 0.00 | 336,399 | 27,423,734.00 |
| UNIONDICON | 14.35 | 15.75 | 1.40 | 229,319 | 3,611,774.20 |
| UNIVINSURE | 1.54 | 1.58 | 0.04 | 10,814,803 | 17,278,266.00 |
| UPDC | 5.80 | 6.00 | 0.20 | 4,279,787 | 24,681,544.00 |
| UPDCREIT | 7.90 | 8.15 | 0.25 | 3,986,651 | 31,944,604.00 |
| UPL | 5.95 | 5.95 | 0.00 | 207,987 | 1,295,784.00 |
| VERITASKAP | 2.34 | 2.27 | -0.07 | 67,297,632 | 149,656,528.00 |
| VETBANK | 43.52 | 36.00 | -3.57 | 597,927 | 25,578,328.00 |
| VETGOODS | 84.01 | 88.00 | 7.50 | 587,232 | 48,807,040.00 |
| VETGRIF30 | 84.01 | 88.68 | 8.06 | 266,714 | 23,526,450.00 |
| VETINDETF | 254.13 | 230.00 | -24.13 | 168,426 | 46,094,240.00 |
| VFDGROUP | 12.95 | 14.15 | 1.20 | 6,163,102 | 83,405,128.00 |
| VITAFOAM | 96.20 | 105.80 | 9.60 | 3,178,806 | 325,151,072.00 |
| VSPBONDETF | 811.00 | 1,265.00 | 454.00 | 12,877 | 12,111,021.00 |
| WAPCO | 169.90 | 186.80 | 16.90 | 20,014,942 | 3,702,631,680.00 |
| WAPIC | 3.30 | 3.54 | 0.24 | 3,268,845 | 11,001,424.00 |
| WEMABANK | 24.95 | 26.00 | 1.05 | 10,087,223 | 260,495,328.00 |
| ZENITHBANK | 74.30 | 76.10 | 1.80 | 52,082,728 | 3,953,183,230.00 |
| ZICHIS | 7.39 | 8.12 | 0.73 | 4,263,000 | 34,615,560.00 |
| Top Gainners | ||
|---|---|---|
| STANBICETF30 | 6,367.24 | + 578.84 |
| VSPBONDETF | 1,265.00 | + 454.00 |
| MERGROWTH | 1,210.00 | + 110.00 |
| MERVALUE | 787.73 | + 71.61 |
| ARADEL | 991.00 | + 66.00 |
| Top Losers | ||
|---|---|---|
| VETINDETF | 230.00 | -24.13 |
| SKYAVN | 150.00 | -14.95 |
| VETBANK | 36.00 | -3.57 |
| ABBEYBDS | 12.40 | -1.35 |
| FIDSON | 71.90 | -1.10 |
| Most Traded | ||
|---|---|---|
| DEAPCAP | 283,124,608 | 1,967,714,690.00 |
| ACCESSCORP | 135,534,560 | 3,242,371,580.00 |
| VERITASKAP | 67,297,632 | 149,656,528.00 |
| TANTALIZER | 54,734,960 | 289,811,936.00 |
| ZENITHBANK | 52,082,728 | 3,953,183,230.00 |
| Most Valued | ||
|---|---|---|
| MTNN | 10,586,804 | 6,802,176,000.00 |
| GTCO | 45,608,728 | 4,607,743,000.00 |
| ZENITHBANK | 52,082,728 | 3,953,183,230.00 |
| ARADEL | 3,909,079 | 3,824,116,990.00 |
| WAPCO | 20,014,942 | 3,702,631,680.00 |