Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 17 September 21

Securit Open Close Change Volume Value
ABCTRANS 0.33 0.33 0.00 10,337 3,287.06
ACADEMY 0.39 0.39 0.00 34,130 13,974.60
ACCESS 9.00 9.00 0.00 3,280,238 29,753,482.00
AFRIPRUD 6.15 6.20 0.05 1,421,939 8,762,950.00
AIICO 0.95 0.95 0.00 906,076 869,281.70
AIRTELAFRI 715.00 715.00 0.00 1,484 1,049,488.20
ARDOVA 15.50 15.50 0.00 337,664 5,089,347.50
BERGER 8.90 8.90 0.00 12,776 112,408.40
BETAGLAS 52.95 52.95 0.00 550 27,500.00
BOCGAS 11.65 11.65 0.00 7,550 84,522.00
BUACEMENT 68.00 68.00 0.00 8,687 531,644.40
CADBURY 8.00 8.00 0.00 20,846 166,422.55
CAP 19.60 19.60 0.00 417,835 8,194,500.00
CAVERTON 1.72 1.72 0.00 2,104,000 3,618,880.00
CHAMPION 1.91 1.91 0.00 181,325 362,870.60
CHAMS 0.21 0.21 0.00 1,262,610 265,388.10
CHELLARAM 2.24 2.24 0.00 6 13.44
CHIPLC 0.48 0.52 0.04 825,153 428,447.60
CILEASING 4.70 4.70 0.00 7,640 33,127.20
CONOIL 22.35 22.35 0.00 10,051 224,846.00
CORNERST 0.52 0.52 0.00 12,000 6,240.00
COURTVILLE 0.30 0.29 - 0.01 1,836,548 536,964.40
CUSTODIAN 6.70 6.70 0.00 130,368 942,009.50
CUTIX 4.90 4.85 - 0.05 1,495,884 7,317,792.50
CWG 1.25 1.25 0.00 4,700 5,402.00
DAARCOMM 0.20 0.20 0.00 50,000 10,000.00
DANGCEM 245.00 245.00 0.00 114,388 27,602,266.00
DANGSUGAR 17.20 17.20 0.00 819,816 14,011,981.00
DEAPCAP 0.20 0.20 0.00 11,234 2,246.80
EKOCORP 5.90 5.90 0.00 3,678 21,295.62
ELLAHLAKES 4.25 4.25 0.00 1,000 4,000.00
ETERNA 6.52 6.52 0.00 459,707 3,090,248.80
ETI 5.05 5.05 0.00 68,374 351,364.94
ETRANZACT 2.05 2.05 0.00 27,905 62,786.25
FBNH 7.50 7.50 0.00 7,408,698 55,503,120.00
FCMB 2.97 2.97 0.00 213,171 632,183.70
FGS202487 81.00 100.00 18.99 295 295,000.00
FGSUK2027S3 100.00 100.00 0.00 1,500 1,500,003.00
FIDELITYBK 2.41 2.43 0.02 7,977,874 19,313,236.00
FIDSON 6.09 6.09 0.00 78,282 463,459.30
FLOURMILL 29.05 29.10 0.05 8,927,511 266,445,152.00
FTNCOCOA 0.50 0.49 - 0.01 1,411,350 691,684.00
GLAXOSMITH 6.05 6.05 0.00 34,568 209,526.40
GTCO 27.05 28.00 0.95 3,451,079 94,237,672.00
GUINNESS 30.00 30.00 0.00 171,697 5,151,543.00
HONYFLOUR 3.91 4.00 0.09 5,581,851 21,893,800.00
IKEJAHOTEL 1.22 1.14 - 0.08 1,000,000 1,140,000.00
INFINITY 1.32 1.32 0.00 5,000 6,600.00
INTBREW 4.80 4.80 0.00 244,847 1,140,076.50
JAIZBANK 0.58 0.58 0.00 3,620,695 2,098,376.50
JAPAULGOLD 0.50 0.50 0.00 2,252,091 1,125,399.00
JBERGER 27.00 27.00 0.00 106,751 2,642,550.50
LASACO 1.20 1.20 0.00 24,379 30,486.17
LEARNAFRCA 1.44 1.44 0.00 122,150 167,104.50
LINKASSURE 0.59 0.61 0.02 404,317 246,181.77
LIVESTOCK 2.10 2.10 0.00 2,290,872 4,824,315.50
MAYBAKER 4.47 4.47 0.00 298,575 1,336,435.50
MBENEFIT 0.29 0.29 0.00 880,585 256,369.66
MERGROWTH 16.00 13.00 - 3.00 30 390.00
MEYER 0.20 0.20 0.00 12,600 2,772.00
MORISON 2.10 2.10 0.00 2,151 4,602.60
MRS 13.85 13.85 0.00 2,057 30,859.80
MTNN 175.00 175.00 0.00 1,354,677 237,149,552.00
MULTIVERSE 0.20 0.20 0.00 1,000,000 200,000.00
NAHCO 3.00 3.04 0.04 674,771 2,036,204.20
NASCON 14.15 14.15 0.00 76,191 1,079,448.80
NB 48.75 48.75 0.00 135,423 6,444,214.00
NCR 3.00 3.00 0.00 3,148 8,799.60
NEIMETH 1.90 1.90 0.00 319,440 566,032.10
NEM 1.93 1.93 0.00 112,111 217,939.23
NESTLE 1,400.00 1,400.00 0.00 158,921 222,456,528.00
NEWGOLD 7,752.01 7,901.00 148.99 3 23,701.00
NNFM 8.00 8.00 0.00 6,465 51,892.50
NPFMCRFBK 1.65 1.65 0.00 128,576 229,056.56
OANDO 4.55 4.63 0.08 1,627,365 7,503,681.50
OKOMUOIL 110.00 104.00 - 6.00 360,538 37,627,732.00
OMATEK 0.20 0.20 0.00 3,500 700.00
PREMPAINTS 10.00 10.00 0.00 100 900.00
PRESCO 79.50 79.50 0.00 47,046 3,452,364.20
PRESTIGE 0.44 0.47 0.03 1,546,352 676,614.06
PZ 5.80 5.85 0.05 342,789 1,995,058.40
REDSTAREX 3.10 3.10 0.00 280,251 870,744.60
REGALINS 0.42 0.45 0.03 1,311,000 585,810.00
RTBRISCOE 0.20 0.20 0.00 153,280 30,656.00
SCOA 1.06 1.06 0.00 52,190 55,270.25
SEPLAT 710.00 710.00 0.00 6,198 4,316,212.00
SKYAVN 4.05 4.05 0.00 20 88.00
SOVRENINS 0.25 0.26 0.01 2,144,764 555,181.00
STANBIC 38.90 39.00 0.10 2,310,949 90,251,656.00
STERLNBANK 1.50 1.49 - 0.01 4,448,043 6,646,456.50
TANTALIZER 0.20 0.20 0.00 5,000 1,000.00
TOTAL 199.20 199.20 0.00 217,035 41,840,060.00
TRANSCOHOT 4.50 4.50 0.00 242 1,197.90
TRANSCORP 0.93 0.93 0.00 4,919,289 4,528,812.00
TRANSEXPR 0.89 0.89 0.00 8,500 6,885.00
TRIPPLEG 0.96 0.96 0.00 254,056 228,703.28
UACN 9.80 10.00 0.20 2,560,072 25,724,530.00
UBA 7.60 7.60 0.00 11,058,352 84,048,816.00
UBN 4.85 4.85 0.00 58,716 291,856.06
UCAP 8.35 8.90 0.55 9,821,158 84,914,432.00
UNILEVER 13.50 13.50 0.00 218,664 2,881,676.20
UNIONDICON 9.90 9.90 0.00 910 8,144.50
UNITYBNK 0.57 0.55 - 0.02 440,315 242,579.55
UNIVINSURE 0.20 0.20 0.00 19,076,700 3,815,340.00
UPDC 1.78 1.80 0.02 2,878,540 5,262,101.50
UPDCREIT 5.60 5.60 0.00 1,643 9,063.40
UPL 1.02 1.02 0.00 18,200 20,384.00
VERITASKAP 0.23 0.23 0.00 7,500 1,725.00
VETBANK 3.58 3.69 0.11 10 36.90
VETGOODS 5.60 5.49 - 0.11 10 54.90
VETGRIF30 15.32 16.73 1.41 10 167.30
VETINDETF 19.65 19.54 - 0.11 10 195.40
VITAFOAM 17.40 17.20 - 0.20 1,024,453 17,300,954.00
WAPCO 22.00 21.50 - 0.50 10,232,918 220,204,336.00
WAPIC 0.50 0.50 0.00 485,423 242,711.50
WEMABANK 0.76 0.76 0.00 843,210 642,059.60
ZENITHBANK 23.65 23.80 0.15 9,951,441 235,600,704.00
Top Ganners
NEWGOLD 7,901.00 + 148.99
FGS202487 100.00 + 18.99
VETGRIF30 16.73 + 1.41
GTCO 28.00 + 0.95
UCAP 8.90 + 0.55

Top Losers
OKOMUOIL 104.00 - 6.00
MERGROWTH 13.00 - 3.00
WAPCO 21.50 - 0.50
VITAFOAM 17.20 - 0.20
VETGOODS 5.49 - 0.11

Most Traded
UNIVINSURE 19,076,700 3,815,340.00
UBA 11,058,352 84,048,816.00
WAPCO 10,232,918 220,204,336.00
ZENITHBANK 9,951,441 235,600,704.00
UCAP 9,821,158 84,914,432.00

Most Valued
FLOURMILL 8,927,511 266,445,152.00
MTNN 1,354,677 237,149,552.00
ZENITHBANK 9,951,441 235,600,704.00
NESTLE 158,921 222,456,528.00
WAPCO 10,232,918 220,204,336.00