Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 21 January 22

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABCTRANS 0.34 0.34 0.00 17,834 5,583.54
ACADEMY 0.66 0.66 0.00 6,600 4,752.00
ACCESS 9.80 9.75 - 0.05 22,201,526 216,846,000.00
AFRIPRUD 6.55 6.60 0.05 1,181,016 7,763,866.50
AFROMEDIA 0.20 0.20 0.00 100 20.00
AIICO 0.80 0.82 0.02 965,151 786,270.30
AIRTELAFRI 1,155.50 1,155.50 0.00 1,852 2,329,481.50
ARDOVA 13.10 13.10 0.00 139,627 1,821,297.50
BERGER 8.20 8.20 0.00 118,727 1,037,511.56
BETAGLAS 52.95 52.95 0.00 465 22,860.50
BUACEMENT 71.40 71.40 0.00 81,445 5,489,655.50
BUAFOODS 64.40 64.40 0.00 195,359 12,074,666.00
CADBURY 9.50 9.50 0.00 302,010 2,736,529.00
CAP 19.50 19.50 0.00 43,071 839,359.44
CAVERTON 1.71 1.71 0.00 700 1,260.00
CHAMPION 2.37 2.37 0.00 73,078 173,659.90
CHAMS 0.20 0.20 0.00 10,376,400 2,075,280.00
CHELLARAM 2.24 2.24 0.00 490 999.60
CHIPLC 0.64 0.65 0.01 400,000 260,000.00
CILEASING 4.20 4.20 0.00 7,750 29,585.00
CONOIL 21.95 21.95 0.00 21,421 469,887.94
CORNERST 0.53 0.53 0.00 74,250 38,615.00
COURTVILLE 0.42 0.46 0.04 31,798,668 14,368,550.00
CUSTODIAN 7.25 7.05 - 0.20 314,227 2,221,611.00
CUTIX 2.50 2.50 0.00 190,450 477,240.62
DAARCOMM 0.20 0.20 0.00 50,000 10,000.00
DANGCEM 284.90 284.90 0.00 56,712 15,322,522.00
DANGSUGAR 17.75 17.75 0.00 581,096 10,174,193.00
ETERNA 6.35 6.35 0.00 112,299 701,621.75
ETI 8.95 9.05 0.10 5,736,216 51,663,120.00
ETRANZACT 2.00 2.00 0.00 2,161 4,754.20
FBNH 12.00 12.00 0.00 18,374,812 220,183,760.00
FCMB 2.95 3.00 0.05 264,441 789,333.30
FGSUK2027S3 96.00 100.50 4.49 10 10,050.00
FIDELITYBK 2.70 2.66 - 0.04 16,854,468 44,907,892.00
FIDSON 7.55 7.55 0.00 441,629 3,307,545.80
FLOURMILL 28.30 28.55 0.25 1,083,434 30,938,566.00
FTNCOCOA 0.37 0.39 0.02 326,951 123,490.89
GLAXOSMITH 6.00 6.00 0.00 143,249 857,912.20
GTCO 25.50 25.80 0.30 3,276,275 84,504,080.00
GUINEAINS 0.20 0.20 0.00 3,500 700.00
GUINNESS 42.20 42.20 0.00 450,282 19,119,340.00
HONYFLOUR 3.30 3.20 - 0.10 4,836,269 15,760,580.00
IMG 9.45 9.50 0.05 100,050 950,512.50
INTBREW 5.00 5.00 0.00 237,142 1,217,597.60
JAIZBANK 0.67 0.70 0.03 14,763,008 10,188,769.00
JAPAULGOLD 0.40 0.40 0.00 5,616,724 2,307,749.20
JBERGER 22.80 22.80 0.00 112,889 2,579,513.50
JOHNHOLT 0.72 0.72 0.00 20 13.00
LASACO 1.10 1.10 0.00 153,437 176,893.81
LEARNAFRCA 1.29 1.29 0.00 4,120 5,809.20
LINKASSURE 0.57 0.56 - 0.01 998,646 556,463.70
LIVESTOCK 2.11 2.11 0.00 1,256,799 2,684,885.20
LOTUSHAL15 16.50 18.00 1.50 2,000 34,700.00
MANSARD 2.34 2.34 0.00 617,436 1,449,304.00
MAYBAKER 4.40 4.40 0.00 189,134 830,494.40
MBENEFIT 0.26 0.27 0.01 3,305,714 862,363.70
MEYER 0.55 0.55 0.00 65,998 39,598.80
MORISON 1.99 1.99 0.00 8,285 16,774.60
MRS 13.55 13.55 0.00 29,965 383,264.75
MTNN 190.00 190.00 0.00 63,675 12,204,018.00
MULTIVERSE 0.20 0.20 0.00 10,000 2,000.00
NAHCO 3.83 4.00 0.17 1,994,477 7,905,945.00
NASCON 13.10 13.10 0.00 138,537 1,788,583.60
NB 47.30 48.00 0.70 5,285,741 250,182,544.00
NEIMETH 1.92 1.98 0.06 480,275 930,113.40
NEM 3.70 3.70 0.00 262,000 962,450.00
NESTLE 1,435.00 1,435.00 0.00 53,829 76,254,144.00
NEWGOLD 8,500.00 8,500.00 0.00 2 17,000.00
NGXGROUP 20.25 20.45 0.20 4,753,928 96,961,816.00
NNFM 7.20 7.90 0.70 255,524 2,004,619.60
NPFMCRFBK 1.94 1.94 0.00 29,325 56,803.05
OANDO 4.76 4.77 0.01 1,638,704 7,820,280.50
OKOMUOIL 142.00 142.00 0.00 33,808 4,378,241.50
PHARMDEKO 2.20 2.20 0.00 533 1,262.60
PRESCO 87.80 87.80 0.00 317,635 26,971,278.00
PRESTIGE 0.51 0.51 0.00 41,500 19,090.00
PZ 7.00 7.00 0.00 251,716 1,757,216.00
REDSTAREX 3.40 3.40 0.00 101,815 346,369.50
REGALINS 0.44 0.42 - 0.02 7,982,480 3,242,544.00
ROYALEX 0.82 0.82 0.00 1,330,824 1,044,193.70
RTBRISCOE 0.20 0.20 0.00 4,000 800.00
SCOA 1.04 1.04 0.00 1,008 1,048.32
SEPLAT 720.10 755.10 35.00 713,927 538,412,860.00
SFSREIT 67.90 67.90 0.00 405 28,154.50
SKYAVN 5.83 5.83 0.00 7,806 50,036.46
SOVRENINS 0.25 0.24 - 0.01 26,358,588 6,067,701.50
STANBIC 36.00 35.90 - 0.10 1,937,215 69,547,536.00
STANBICETF30 80.00 77.55 - 2.45 211 15,212.55
STERLNBANK 1.58 1.58 0.00 7,305,559 11,426,310.00
SUNUASSUR 0.32 0.31 - 0.01 636,000 195,850.00
TOTAL 221.90 221.90 0.00 53,473 11,398,728.00
TRANSCOHOT 5.38 5.38 0.00 20,373 112,431.61
TRANSCORP 1.03 1.08 0.05 35,677,928 38,053,856.00
TRANSEXPR 0.81 0.81 0.00 20 15.00
TRIPPLEG 0.96 0.96 0.00 92,666 85,883.81
UACN 9.15 9.15 0.00 507,888 4,642,695.00
UBA 8.20 8.20 0.00 10,287,262 83,975,544.00
UBN 5.85 5.85 0.00 2,057,202 12,077,652.00
UCAP 11.30 11.15 - 0.15 3,264,951 36,475,048.00
UNILEVER 13.20 13.20 0.00 218,895 2,891,465.80
UNITYBNK 0.51 0.50 - 0.01 566,833 285,462.03
UNIVINSURE 0.20 0.20 0.00 500 100.00
UPDC 1.17 1.17 0.00 27,097 31,156.83
UPDCREIT 4.00 3.95 - 0.05 197,187 781,900.60
UPL 2.94 2.94 0.00 2,991 7,926.15
VERITASKAP 0.21 0.21 0.00 500 115.00
VETGRIF30 18.49 16.65 - 1.84 10,000 166,500.00
VITAFOAM 21.05 22.20 1.15 1,200,982 26,481,492.00
WAPCO 25.40 25.40 0.00 2,589,518 65,771,900.00
WAPIC 0.49 0.49 0.00 575,215 279,727.66
WEMABANK 0.86 0.85 - 0.01 5,587,067 4,689,577.50
ZENITHBANK 25.85 25.80 - 0.05 8,101,439 209,010,320.00
Top Ganners
SEPLAT 755.10 + 35.00
FGSUK2027S3 100.50 + 4.49
LOTUSHAL15 18.00 + 1.50
VITAFOAM 22.20 + 1.15
NNFM 7.90 + 0.70

Top Losers
STANBICETF30 77.55 - 2.45
VETGRIF30 16.65 - 1.84
CUSTODIAN 7.05 - 0.20
UCAP 11.15 - 0.15
HONYFLOUR 3.20 - 0.10

Most Traded
TRANSCORP 35,677,928 38,053,856.00
COURTVILLE 31,798,668 14,368,550.00
SOVRENINS 26,358,588 6,067,701.50
ACCESS 22,201,526 216,846,000.00
FBNH 18,374,812 220,183,760.00

Most Valued
SEPLAT 713,927 538,412,860.00
NB 5,285,741 250,182,544.00
FBNH 18,374,812 220,183,760.00
ACCESS 22,201,526 216,846,000.00
ZENITHBANK 8,101,439 209,010,320.00