Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 28 September 23

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 2.00 2.00 0.00 1,522 3,120.10
ABCTRANS 0.77 0.75 -0.02 887,257 668,718.10
ACADEMY 1.89 1.89 0.00 269,599 530,102.10
ACCESSCORP 15.55 15.50 -0.05 45,877,960 710,626,940.00
AFRIPRUD 6.50 6.30 -0.20 812,228 5,144,106.50
AIICO 0.69 0.70 0.01 762,432 533,240.25
AIRTELAFRI 1,290.00 1,290.00 0.00 30,903 42,629,712.00
BERGER 11.65 11.65 0.00 268,520 3,137,634.50
BETAGLAS 51.30 56.20 4.90 370,843 19,692,308.00
BUACEMENT 95.00 95.00 0.00 283,842 24,360,266.00
BUAFOODS 196.70 196.70 0.00 13,605 2,530,572.20
CADBURY 16.10 16.10 0.00 338,736 5,289,045.50
CAP 21.20 21.20 0.00 17,250 354,516.60
CAVERTON 1.37 1.37 0.00 57,886 79,879.04
CHAMPION 3.60 3.75 0.15 1,143,176 4,201,306.50
CHAMS 1.39 1.39 0.00 10,350,893 13,798,894.00
CHELLARAM 3.86 3.86 0.00 100 350.00
CHIPLC 1.10 1.15 0.05 9,596,013 10,978,258.00
CONOIL 80.20 80.20 0.00 112,307 8,568,584.00
CORNERST 1.65 1.78 0.13 7,679,856 13,833,124.00
COURTVILLE 0.60 0.60 0.00 158,200 102,208.90
CUSTODIAN 7.65 7.65 0.00 71,931 551,795.56
CUTIX 2.35 2.37 0.02 719,259 1,721,344.50
CWG 7.20 7.90 0.70 1,386,836 10,176,986.00
DAARCOMM 0.26 0.27 0.01 146,159 38,303.76
DANGCEM 334.00 334.00 0.00 134,648 45,243,784.00
DANGSUGAR 55.00 51.70 -3.30 2,434,114 126,190,984.00
DEAPCAP 0.29 0.29 0.00 303,000 87,930.00
ELLAHLAKES 4.08 4.08 0.00 1,010 4,016.80
ETERNA 15.00 15.00 0.00 472,821 6,911,883.00
ETI 16.00 16.00 0.00 209,731 3,356,536.20
ETRANZACT 9.45 9.45 0.00 6,655 56,900.25
EUNISELL 3.20 3.20 0.00 30,744 106,604.00
FBNH 16.10 16.05 -0.05 2,114,231 34,322,492.00
FCMB 5.78 5.90 0.12 2,815,973 16,566,875.00
FGS202485 100.00 100.00 0.00 500 500,000.00
FGSUK2027S3 99.00 99.10 0.10 500 495,500.00
FIDELITYBK 8.00 8.20 0.20 9,256,589 74,051,576.00
FIDSON 15.20 15.20 0.00 82,589 1,155,761.00
FLOURMILL 31.70 31.70 0.00 1,216,341 39,266,072.00
FTNCOCOA 1.72 1.55 -0.17 7,316,447 11,819,772.00
GEREGU 339.50 339.50 0.00 177,074 54,113,816.00
GLAXOSMITH 11.15 11.15 0.00 1,032,890 11,784,751.00
GTCO 34.75 34.50 -0.25 9,354,819 325,224,672.00
GUINEAINS 0.24 0.24 0.00 414,924 97,850.26
GUINNESS 65.00 65.00 0.00 12,831 803,514.60
HONYFLOUR 3.39 3.30 -0.09 533,158 1,749,389.20
IKEJAHOTEL 2.99 3.19 0.20 2,699,941 8,131,627.50
INTBREW 4.50 4.50 0.00 279,646 1,257,349.00
JAIZBANK 1.63 1.55 -0.08 2,943,422 4,724,541.00
JAPAULGOLD 0.97 0.97 0.00 8,901,768 8,587,483.00
JBERGER 30.85 30.85 0.00 52,429 1,615,196.20
JOHNHOLT 1.81 1.64 -0.17 265,322 436,222.62
LASACO 1.85 1.81 -0.04 10,819,118 19,783,232.00
LEARNAFRCA 3.20 3.30 0.10 162,537 519,996.44
LINKASSURE 0.80 0.80 0.00 13,300 10,680.00
LIVESTOCK 1.80 1.80 0.00 314,300 571,616.00
LOTUSHAL15 17.90 16.25 -1.65 1 16.25
MANSARD 3.97 3.84 -0.13 620,812 2,401,824.80
MAYBAKER 5.15 5.15 0.00 25,596 132,058.86
MBENEFIT 0.43 0.42 -0.01 4,405,400 1,870,342.00
MCNICHOLS 0.65 0.65 0.00 200,880 129,422.00
MEYER 3.04 3.04 0.00 37,677 124,944.98
MORISON 2.55 2.55 0.00 8,132 18,703.60
MRS 104.00 104.00 0.00 822 76,976.80
MTNN 264.50 264.50 0.00 730,156 191,249,984.00
MULTIVERSE 2.95 2.95 0.00 92,425 268,281.84
NAHCO 23.85 23.85 0.00 2,644,243 59,132,848.00
NASCON 52.00 52.00 0.00 398,864 19,092,786.00
NB 40.85 40.85 0.00 451,293 17,532,358.00
NEIMETH 1.70 1.68 -0.02 248,498 420,160.28
NEM 5.50 5.50 0.00 95,388 480,255.10
NESF 552.20 552.20 0.00 2 1,110.00
NESTLE 1,025.00 1,025.00 0.00 9,545 10,250,973.00
NEWGOLD 13,007.00 13,050.00 43.00 7 94,014.00
NGXGROUP 22.40 22.40 0.00 238,334 5,466,880.50
NNFM 15.25 15.25 0.00 34,570 487,254.00
NPFMCRFBK 1.90 1.90 0.00 291,898 554,604.40
NSLTECH 0.28 0.28 0.00 48,253 14,025.84
OANDO 8.70 8.70 -0.95 1,398,328 12,165,454.00
OKOMUOIL 263.00 263.00 0.00 54,641 12,967,269.00
OMATEK 0.41 0.41 0.00 1,058,093 442,036.80
PRESCO 201.20 201.20 0.00 67,791 12,384,168.00
PRESTIGE 0.50 0.50 0.00 21,000 9,538.00
PZ 20.00 20.00 0.00 1,426,725 28,297,908.00
REDSTAREX 2.94 2.94 0.00 152,202 453,001.50
REGALINS 0.38 0.36 -0.02 800,500 284,175.00
ROYALEX 0.51 0.51 0.00 293,021 149,440.70
RTBRISCOE 0.41 0.45 0.04 3,406,002 1,455,968.80
SCOA 1.26 1.26 0.00 19,186 22,308.14
SEPLAT 1,837.00 1,837.00 0.00 51,017 84,349,624.00
SFSREIT 92.15 92.15 0.00 25,775 2,200,616.80
SIAMLETF40 210.00 210.00 0.00 5 1,050.00
SKYAVN 25.35 25.35 0.00 10,200 233,070.00
SOVRENINS 0.38 0.37 -0.01 182,130 67,388.10
STANBIC 78.00 78.00 0.00 270,162 18,970,334.00
STANBICETF30 280.50 308.49 27.99 542 155,035.16
STERLINGNG 3.66 3.66 0.00 4,293,702 15,264,272.00
SUNUASSUR 0.96 0.96 0.00 14,119 12,721.53
TANTALIZER 0.32 0.32 0.00 217,600 69,483.00
THOMASWY 1.92 1.92 0.00 27,400 49,381.56
TIP 1.03 1.03 0.00 25,000 23,250.00
TOTAL 385.00 385.00 0.00 35,097 13,419,643.00
TRANSCOHOT 45.90 44.40 -1.50 160,544 6,950,079.50
TRANSCORP 6.12 5.98 -0.02 15,728,483 93,924,400.00
TRIPPLEG 2.41 2.41 0.00 20,707 44,934.19
UACN 10.50 10.50 0.00 230,997 2,382,082.50
UBA 16.70 16.10 -0.60 17,294,256 279,315,616.00
UBN 6.80 6.80 0.00 223,495 1,514,723.20
UCAP 17.35 16.10 -1.25 2,665,330 43,247,672.00
UHOMREIT 36.60 36.60 0.00 1,526 55,851.60
UNILEVER 13.85 13.85 0.00 817,765 11,223,713.00
UNITYBNK 1.01 1.00 -0.01 19,735,668 19,239,170.00
UNIVINSURE 0.21 0.22 0.01 14,086,295 3,090,315.50
UPDC 1.18 1.18 0.00 1,817,745 2,157,593.80
UPDCREIT 3.90 3.90 0.00 75,162 275,844.66
UPL 2.18 2.18 0.00 127,072 287,334.97
VERITASKAP 0.24 0.26 0.02 2,718,465 693,758.44
VITAFOAM 24.70 22.25 -2.45 1,409,480 31,429,336.00
WAPCO 29.60 29.40 -0.20 1,926,028 56,756,456.00
WAPIC 0.65 0.64 -0.01 1,323,967 813,229.60
WEMABANK 5.07 4.97 -0.10 2,155,964 10,487,761.00
ZENITHBANK 31.05 31.30 0.25 21,116,930 657,222,080.00
Top Gainners
NEWGOLD 13,050.00 + 43.00
STANBICETF30 308.49 + 27.99
BETAGLAS 56.20 + 4.90
CWG 7.90 + 0.70
ZENITHBANK 31.30 + 0.25

Top Losers
DANGSUGAR 51.70 -3.30
VITAFOAM 22.25 -2.45
LOTUSHAL15 16.25 -1.65
TRANSCOHOT 44.40 -1.50
UCAP 16.10 -1.25

Most Traded
ACCESSCORP 45,877,960 710,626,940.00
ZENITHBANK 21,116,930 657,222,080.00
UNITYBNK 19,735,668 19,239,170.00
UBA 17,294,256 279,315,616.00
TRANSCORP 15,728,483 93,924,400.00

Most Valued
ACCESSCORP 45,877,960 710,626,940.00
ZENITHBANK 21,116,930 657,222,080.00
GTCO 9,354,819 325,224,672.00
UBA 17,294,256 279,315,616.00
MTNN 730,156 191,249,984.00