Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 29 May 20

Securit Open Close Change Volume Value
ABCTRANS 0.35 0.35 0.00 38,950 13,976.00
ACADEMY 0.30 0.30 0.00 500,000 150,000.00
ACCESS 7.10 7.10 0.00 11,856,313 84,500,512.00
AFRIPRUD 4.20 4.00 - 0.20 1,580,891 6,457,978.00
AIICO 1.01 1.05 0.04 1,923,911 1,997,132.00
AIRTELAFRI 298.90 298.90 0.00 2,514 801,223.80
ARDOVA 14.40 14.40 0.00 202,480 2,911,624.20
BERGER 7.00 7.00 0.00 76,115 512,659.00
BETAGLAS 70.00 70.00 0.00 1,726 108,738.00
BUACEMENT 39.00 42.00 3.00 816,643 32,160,974.00
CADBURY 8.00 8.65 0.65 784,527 6,644,901.00
CAP 20.65 20.65 0.00 70,795 1,500,110.00
CAVERTON 2.40 2.58 0.18 1,573,244 3,972,449.80
CHAMPION 0.91 0.91 0.00 177,500 161,276.50
CHAMS 0.23 0.24 0.01 1,731,678 407,602.72
CILEASING 5.35 5.35 0.00 100,600 499,002.00
CONOIL 21.00 21.00 0.00 62,505 1,239,228.80
CORNERST 0.55 0.55 0.00 51,459 28,302.45
COURTVILLE 0.20 0.20 0.00 5,269,094 1,053,818.80
CUSTODIAN 6.30 6.30 0.00 46,657 276,534.50
CUTIX 1.88 1.87 - 0.01 429,061 792,852.06
DANGCEM 138.50 139.00 0.50 4,966,876 690,217,020.00
DANGSUGAR 14.00 12.90 - 1.10 1,044,785 13,773,241.00
ETERNA 2.67 2.67 0.00 356,430 933,108.20
ETI 5.45 5.10 - 0.35 687,121 3,625,565.50
ETRANZACT 2.61 2.61 0.00 5,554 15,273.50
FBNH 5.50 5.35 - 0.15 75,198,816 410,349,184.00
FCMB 1.87 1.78 - 0.09 8,642,794 15,770,393.00
FGS202251 105.00 105.00 0.00 78 81,900.08
FIDELITYBK 1.89 1.88 - 0.01 12,896,522 24,040,390.00
FIDSON 3.40 3.40 0.00 335,315 1,115,812.40
FLOURMILL 20.00 21.00 1.00 564,206 11,676,559.00
FTNCOCOA 0.20 0.20 0.00 500,000 100,000.00
GLAXOSMITH 8.45 8.10 - 0.35 1,604,903 13,262,452.00
GUARANTY 24.40 24.00 - 0.40 36,948,444 904,251,780.00
GUINNESS 20.00 20.00 0.00 3,984,820 76,352,368.00
HONYFLOUR 1.05 1.05 0.00 112,880 112,711.20
IKEJAHOTEL 1.15 1.15 0.00 108,000 136,080.00
INTBREW 4.80 4.75 - 0.05 2,399,056 11,402,109.00
JAIZBANK 0.75 0.70 - 0.05 6,459,153 4,494,410.50
JAPAULOIL 0.20 0.20 0.00 4,751,078 950,545.60
JBERGER 27.50 27.50 0.00 3,649,488 100,028,032.00
JOHNHOLT 0.51 0.51 0.00 6,219 3,109.50
JULI 1.51 1.51 0.00 19,800 26,928.00
LASACO 0.25 0.25 0.00 2,418,330 603,948.60
LEARNAFRCA 1.25 1.13 - 0.12 250,944 294,986.22
LIVESTOCK 0.70 0.70 0.00 286,492 200,605.20
MANSARD 1.85 2.03 0.18 1,259,684 2,556,136.50
MAYBAKER 3.39 3.39 0.00 1,035,899 3,550,405.50
MBENEFIT 0.20 0.20 0.00 440,000 88,000.00
MOBIL 213.90 213.90 0.00 349,087 67,335,560.00
MORISON 0.60 0.60 0.00 1,218 657.72
MRS 13.80 13.80 0.00 63 835.95
MTNN 116.00 116.00 0.00 3,558,193 414,819,680.00
NAHCO 2.35 2.50 0.15 3,080,744 7,500,566.50
NASCON 11.10 11.10 0.00 72,171 850,087.90
NB 43.45 43.30 - 0.15 9,520,070 411,455,072.00
NEIMETH 1.03 1.13 0.10 736,578 826,285.56
NEM 2.00 2.00 0.00 1,760,850 3,521,503.00
NESTLE 995.00 995.00 0.00 171,403 187,600,576.00
NEWGOLD 7,000.00 7,510.00 510.00 47,749 358,594,976.00
NPFMCRFBK 1.76 1.81 0.05 1,542,447 2,741,297.00
OANDO 2.64 2.80 0.16 629,571 1,738,560.20
OKOMUOIL 64.00 64.00 0.00 211,022 13,520,915.00
PORTPAINT 2.23 2.23 0.00 5,000 12,250.00
PRESCO 41.50 41.50 0.00 110,426 4,750,307.00
PZ 5.50 5.50 0.00 556,937 2,938,594.20
REDSTAREX 3.85 3.85 0.00 1,134,730 4,392,483.50
REGALINS 0.20 0.20 0.00 11,906,290 2,402,383.80
ROYALEX 0.20 0.20 0.00 72,099 14,449.80
SEPLAT 476.40 476.40 0.00 48,910 20,972,608.00
SKYAVN 1.74 1.81 0.07 4,000,000 7,240,000.00
SOVRENINS 0.20 0.20 0.00 85,000 17,000.00
STANBIC 35.80 35.80 0.00 103,924 3,606,163.20
STERLNBANK 1.43 1.38 - 0.05 2,348,406 3,255,989.20
TOTAL 102.80 102.80 0.00 25,130 2,705,851.50
TRANSCOHOT 4.00 4.00 0.00 1,970 7,862.00
TRANSCORP 0.72 0.71 - 0.01 6,025,646 4,316,782.00
TRANSEXPR 0.88 0.88 0.00 2,000 1,840.00
TRIPPLEG 0.58 0.58 0.00 19 10.07
UAC-PROP 0.80 0.80 0.00 81,841 70,442.67
UACN 9.00 9.00 0.00 942,421 7,747,760.00
UBA 6.75 6.65 - 0.10 17,298,008 116,056,096.00
UBN 6.70 6.70 0.00 64,872 413,775.50
UCAP 2.68 2.59 - 0.09 5,481,604 14,607,571.00
UNILEVER 17.00 17.00 0.00 1,481,452 25,184,914.00
UNIONDAC 0.29 0.29 0.00 9,593 2,973.83
UNITYBNK 0.52 0.52 0.00 19,683 10,751.24
UPL 1.14 1.14 0.00 528,364 660,455.00
VETBANK 2.98 3.08 0.10 3,010 9,480.80
VETGOODS 4.13 4.32 0.19 2,000 8,640.00
VETGRIF30 11.76 11.77 0.01 97,000 1,141,690.00
VETINDETF 11.22 12.03 0.81 10 120.30
VITAFOAM 6.00 5.55 - 0.45 2,013,212 11,313,821.00
VSPBONDETF 202.72 199.81 - 2.91 15 2,985.55
WAPCO 11.60 11.55 - 0.05 10,488,943 121,758,088.00
WAPIC 0.31 0.32 0.01 3,044,413 1,005,508.06
WEMABANK 0.61 0.61 0.00 4,374,000 2,668,225.80
ZENITHBANK 17.45 16.90 - 0.55 33,489,796 571,084,350.00
Top Ganners
NEWGOLD 7,510.00 + 510.00
BUACEMENT 42.00 + 3.00
FLOURMILL 21.00 + 1.00
VETINDETF 12.03 + 0.81
CADBURY 8.65 + 0.65

Top Losers
VSPBONDETF 199.81 - 2.91
DANGSUGAR 12.90 - 1.10
ZENITHBANK 16.90 - 0.55
VITAFOAM 5.55 - 0.45
GUARANTY 24.00 - 0.40

Most Traded
FBNH 75,198,816 410,349,184.00
GUARANTY 36,948,444 904,251,780.00
ZENITHBANK 33,489,796 571,084,350.00
UBA 17,298,008 116,056,096.00
FIDELITYBK 12,896,522 24,040,390.00

Most Valued
GUARANTY 36,948,444 904,251,780.00
DANGCEM 4,966,876 690,217,020.00
ZENITHBANK 33,489,796 571,084,350.00
MTNN 3,558,193 414,819,680.00
NB 9,520,070 411,455,072.00