Securit |
Open |
Close |
Change |
Volume |
Value |
ABCTRANS |
0.29 |
0.29 |
0.00 |
2,959 |
887.70 |
ACADEMY |
0.41 |
0.41 |
0.00 |
13,850 |
5,537.00 |
ACCESS |
7.55 |
7.60 |
0.05 |
12,007,051 |
91,181,688.00 |
AFRIPRUD |
5.50 |
5.50 |
0.00 |
381,579 |
2,010,840.00 |
AIICO |
1.26 |
1.26 |
0.00 |
4,786,312 |
5,878,525.50 |
AIRTELAFRI |
930.00 |
930.00 |
0.00 |
162 |
135,694.00 |
ARDOVA |
14.30 |
14.30 |
0.00 |
31,300 |
456,505.00 |
BERGER |
6.50 |
6.50 |
0.00 |
67,347 |
468,680.56 |
BETAGLAS |
54.00 |
54.00 |
0.00 |
10 |
500.00 |
BOCGAS |
13.61 |
13.61 |
0.00 |
3,300 |
40,425.00 |
BUACEMENT |
72.70 |
72.70 |
0.00 |
64,381 |
4,215,661.50 |
CADBURY |
8.10 |
8.10 |
0.00 |
130,223 |
1,035,873.90 |
CAP |
22.20 |
22.20 |
0.00 |
88,452 |
1,868,649.00 |
CAVERTON |
1.92 |
1.92 |
0.00 |
26,684 |
52,613.00 |
CHAMPION |
2.00 |
2.00 |
0.00 |
102,570 |
203,975.25 |
CHAMS |
0.20 |
0.22 |
0.02 |
6,018,350 |
1,278,042.00 |
CHIPLC |
0.33 |
0.33 |
0.00 |
103,000 |
34,030.00 |
CILEASING |
5.00 |
5.00 |
0.00 |
215 |
975.00 |
CONOIL |
17.05 |
17.05 |
0.00 |
9,023 |
164,835.75 |
CORNERST |
0.54 |
0.54 |
0.00 |
2,600,633 |
1,422,351.90 |
COURTVILLE |
0.23 |
0.23 |
0.00 |
5,771,101 |
1,326,353.20 |
CUSTODIAN |
5.75 |
5.75 |
0.00 |
1,793 |
10,713.00 |
CUTIX |
2.03 |
2.03 |
0.00 |
264,188 |
550,838.75 |
DAARCOMM |
0.20 |
0.20 |
0.00 |
1,000 |
200.00 |
DANGCEM |
215.00 |
220.00 |
5.00 |
362,890 |
79,755,432.00 |
DANGSUGAR |
16.80 |
16.90 |
0.10 |
3,420,794 |
57,784,028.00 |
ETERNA |
5.80 |
5.80 |
0.00 |
39,499 |
226,679.95 |
ETI |
4.80 |
4.85 |
0.05 |
439,781 |
2,145,163.00 |
ETRANZACT |
2.25 |
2.25 |
0.00 |
7,440 |
18,376.80 |
FBNH |
7.60 |
7.60 |
0.00 |
33,985,248 |
258,398,224.00 |
FCMB |
2.92 |
2.66 |
- 0.26 |
3,138,992 |
8,780,283.00 |
FG142027S1 |
124.50 |
127.45 |
2.95 |
3 |
3,823.75 |
FGS202265 |
102.50 |
102.55 |
0.05 |
500 |
512,725.00 |
FIDELITYBK |
2.47 |
2.40 |
- 0.07 |
46,151,808 |
110,562,440.00 |
FIDSON |
4.28 |
4.28 |
0.00 |
157,089 |
674,445.94 |
FLOURMILL |
31.00 |
31.00 |
0.00 |
1,430,672 |
42,739,140.00 |
FTNCOCOA |
0.47 |
0.50 |
0.03 |
2,187,558 |
1,000,034.50 |
GLAXOSMITH |
6.80 |
6.40 |
- 0.40 |
341,074 |
2,228,982.00 |
GOLDBREW |
0.81 |
0.81 |
0.00 |
4,000 |
3,402.50 |
GSPECPLC |
4.19 |
4.19 |
0.00 |
21 |
87.15 |
GUARANTY |
28.75 |
29.15 |
0.40 |
33,465,216 |
965,283,010.00 |
GUINNESS |
29.15 |
31.85 |
2.70 |
1,013,586 |
30,414,362.00 |
HONYFLOUR |
1.19 |
1.19 |
0.00 |
532,763 |
637,233.00 |
IKEJAHOTEL |
1.10 |
1.10 |
0.00 |
12,250 |
12,250.00 |
INTBREW |
5.55 |
5.50 |
- 0.05 |
293,401 |
1,607,290.50 |
JAIZBANK |
0.64 |
0.64 |
0.00 |
248,934 |
154,103.05 |
JAPAULGOLD |
0.70 |
0.63 |
- 0.07 |
12,880,149 |
8,148,949.00 |
JBERGER |
19.00 |
19.00 |
0.00 |
102,900 |
1,889,903.20 |
LASACO |
1.30 |
1.26 |
- 0.04 |
211,879 |
267,925.66 |
LEARNAFRCA |
1.09 |
1.09 |
0.00 |
100,755 |
113,630.73 |
LINKASSURE |
0.84 |
0.84 |
0.00 |
153,770 |
123,493.90 |
LIVESTOCK |
1.90 |
1.85 |
- 0.05 |
397,118 |
736,655.00 |
LIVINGTRUST |
0.68 |
0.68 |
0.00 |
1,000 |
740.00 |
MANSARD |
0.87 |
0.90 |
0.03 |
14,092,168 |
12,247,828.00 |
MAYBAKER |
4.10 |
4.10 |
0.00 |
60,217 |
242,037.00 |
MBENEFIT |
0.37 |
0.34 |
- 0.03 |
20,451,488 |
7,049,340.50 |
MCNICHOLS |
0.80 |
0.80 |
0.00 |
26,500 |
19,080.00 |
MRS |
10.90 |
10.90 |
0.00 |
11,960 |
141,617.80 |
MTNN |
161.00 |
163.00 |
2.00 |
570,709 |
93,047,400.00 |
MULTIVERSE |
0.20 |
0.20 |
0.00 |
11,573 |
2,334.60 |
NAHCO |
2.15 |
2.15 |
0.00 |
774,295 |
1,661,896.10 |
NASCON |
15.20 |
15.20 |
0.00 |
126,557 |
1,774,388.80 |
NB |
50.10 |
50.10 |
0.00 |
120,092 |
6,025,834.50 |
NEIMETH |
1.90 |
1.90 |
0.00 |
13,838 |
25,503.95 |
NEM |
2.00 |
2.00 |
0.00 |
500 |
1,075.00 |
NESTLE |
1,420.00 |
1,420.00 |
0.00 |
2,229 |
3,159,928.00 |
NIGERINS |
0.20 |
0.20 |
0.00 |
50,000 |
10,000.00 |
NNFM |
4.90 |
5.35 |
0.45 |
401,573 |
2,143,015.50 |
NPFMCRFBK |
1.92 |
1.92 |
0.00 |
133,813 |
248,320.70 |
OANDO |
3.02 |
3.02 |
0.00 |
127,666 |
388,738.84 |
OKOMUOIL |
90.00 |
90.00 |
0.00 |
326,231 |
29,356,116.00 |
PRESCO |
72.00 |
72.00 |
0.00 |
7,797 |
522,664.25 |
PRESTIGE |
0.42 |
0.42 |
0.00 |
5,000 |
2,300.00 |
PZ |
4.15 |
4.50 |
0.35 |
1,450,211 |
6,423,204.00 |
REDSTAREX |
3.44 |
3.44 |
0.00 |
15,755 |
53,424.00 |
REGALINS |
0.24 |
0.26 |
0.02 |
4,100,000 |
1,066,000.00 |
ROYALEX |
0.39 |
0.39 |
0.00 |
212,084 |
86,307.33 |
RTBRISCOE |
0.20 |
0.20 |
0.00 |
3,000 |
600.00 |
SEPLAT |
550.00 |
550.00 |
0.00 |
1,623 |
895,988.70 |
SKYAVN |
3.33 |
3.33 |
0.00 |
900 |
3,294.00 |
SOVRENINS |
0.23 |
0.23 |
0.00 |
2,065,674 |
488,414.50 |
STANBIC |
46.00 |
46.00 |
0.00 |
5,035,082 |
231,650,080.00 |
STERLNBANK |
1.64 |
1.48 |
- 0.16 |
3,116,464 |
4,728,080.00 |
SUNUASSUR |
0.66 |
0.66 |
0.00 |
3,400 |
2,040.00 |
TOTAL |
142.00 |
142.00 |
0.00 |
38,834 |
5,215,847.50 |
TRANSCOHOT |
3.25 |
3.25 |
0.00 |
1,000 |
3,500.00 |
TRANSCORP |
0.78 |
0.79 |
0.01 |
5,118,305 |
3,902,490.80 |
TRIPPLEG |
0.65 |
0.65 |
0.00 |
10,000 |
5,900.00 |
UAC-PROP |
0.72 |
0.79 |
0.07 |
800,050 |
632,039.00 |
UACN |
9.60 |
10.00 |
0.40 |
7,609,527 |
75,942,056.00 |
UBA |
6.80 |
6.95 |
0.15 |
5,596,973 |
38,534,220.00 |
UBN |
4.55 |
4.65 |
0.10 |
1,053,882 |
4,994,170.00 |
UCAP |
5.50 |
5.32 |
- 0.18 |
1,225,800 |
6,537,690.00 |
UHOMREIT |
36.60 |
36.60 |
0.00 |
1,000 |
33,272.00 |
UNILEVER |
12.55 |
12.95 |
0.40 |
3,473,576 |
44,206,864.00 |
UNITYBNK |
0.64 |
0.64 |
0.00 |
5,121 |
3,072.60 |
UPDCREIT |
5.60 |
5.60 |
0.00 |
3,882 |
22,099.20 |
UPL |
1.07 |
1.07 |
0.00 |
25 |
29.25 |
VERITASKAP |
0.20 |
0.20 |
0.00 |
46,000 |
9,200.00 |
VETBANK |
3.50 |
3.45 |
- 0.05 |
410 |
1,434.50 |
VETGOODS |
5.51 |
5.53 |
0.02 |
10 |
55.30 |
VETGRIF30 |
16.40 |
16.36 |
- 0.04 |
10 |
163.60 |
VETINDETF |
18.80 |
18.94 |
0.14 |
31,070 |
585,670.40 |
VITAFOAM |
8.25 |
8.40 |
0.15 |
535,111 |
4,441,152.50 |
WAPCO |
20.25 |
20.50 |
0.25 |
1,448,695 |
29,934,150.00 |
WAPIC |
0.44 |
0.46 |
0.02 |
1,875,687 |
849,073.20 |
WEMABANK |
0.56 |
0.57 |
0.01 |
652,331 |
374,936.60 |
ZENITHBANK |
21.80 |
21.50 |
- 0.30 |
6,140,030 |
132,997,456.00 |
Most Traded |
FIDELITYBK |
46,151,808 |
110,562,440.00 |
FBNH |
33,985,248 |
258,398,224.00 |
GUARANTY |
33,465,216 |
965,283,010.00 |
MBENEFIT |
20,451,488 |
7,049,340.50 |
MANSARD |
14,092,168 |
12,247,828.00 |
Most Valued |
GUARANTY |
33,465,216 |
965,283,010.00 |
FBNH |
33,985,248 |
258,398,224.00 |
STANBIC |
5,035,082 |
231,650,080.00 |
ZENITHBANK |
6,140,030 |
132,997,456.00 |
FIDELITYBK |
46,151,808 |
110,562,440.00 |