Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 709 8119 327

Price list 22 January 20

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABCTRANS 0.45 0.45 0.00 5,500 2,255.00
ACCESS 9.75 10.00 0.25 47,313,000 471,373,120.00
AFRINSURE 0.20 0.20 0.00 4,998 999.60
AFRIPRUD 4.18 4.00 - 0.18 958,250 3,882,338.50
AIICO 0.72 0.72 0.00 14,237,981 10,295,348.00
AIRTELAFRI 298.90 298.90 0.00 35,483 11,628,862.00
BERGER 6.75 6.75 0.00 38,886 271,316.50
BETAGLAS 53.80 53.80 0.00 18,522 972,141.00
BOCGAS 5.50 5.50 0.00 64,512 358,041.60
CADBURY 10.25 10.55 0.30 498,400 5,228,291.00
CAP 24.00 24.00 0.00 93,800 2,346,196.80
CAVERTON 2.67 2.67 0.00 753 1,995.45
CHAMPION 0.95 0.95 0.00 5,000 4,750.00
CHAMS 0.35 0.33 - 0.02 1,467,357 487,918.75
CILEASING 5.40 5.90 0.50 279,259 1,598,169.20
CONOIL 18.50 18.50 0.00 222 4,050.40
CORNERST 0.41 0.45 0.04 321,000 140,820.00
COURTVILLE 0.24 0.23 - 0.01 2,193,577 527,742.94
CUSTODIAN 6.00 6.00 0.00 469,526 2,815,766.00
CUTIX 1.45 1.33 - 0.12 510,890 691,038.10
DANGCEM 141.50 142.00 0.50 16,782,410 2,381,646,590.00
DANGSUGAR 13.80 13.60 - 0.20 1,105,563 15,084,545.00
EKOCORP 4.15 4.25 0.10 590,840 2,511,070.00
ENAMELWA 22.10 22.10 0.00 2,866 57,033.40
ETERNA 3.30 3.60 0.30 133,158 473,930.10
ETI 6.35 6.50 0.15 5,488,446 35,579,844.00
ETRANZACT 2.61 2.61 0.00 6,966 19,922.76
FBNH 6.35 6.15 - 0.20 12,945,955 81,393,064.00
FCMB 1.84 1.85 0.01 6,020,623 11,093,641.00
FGSUK2025S2 115.65 115.64 - 0.01 100,000 115,641,000.00
FIDELITYBK 2.06 2.05 - 0.01 8,816,384 18,085,002.00
FIDSON 3.10 3.10 0.00 19,500 54,600.00
FLOURMILL 19.70 19.70 0.00 292,117 5,771,759.50
FO 18.10 18.10 0.00 76,781 1,261,164.80
GLAXOSMITH 5.55 6.10 0.55 572,516 3,468,990.50
GREENWETF 91.00 91.00 0.00 2,050 186,550.00
GUARANTY 29.00 29.70 0.70 6,962,819 205,979,008.00
GUINNESS 30.05 30.05 0.00 107,942 3,178,491.50
HONYFLOUR 0.99 0.99 0.00 69,000 71,240.00
INITSPLC 0.70 0.70 0.00 1,000 700.00
INTBREW 9.50 9.50 0.00 2,000 19,000.00
JAIZBANK 0.62 0.62 0.00 11,065,469 6,857,997.00
JAPAULOIL 0.20 0.20 0.00 859,000 171,800.00
JBERGER 19.90 19.90 0.00 86,530 1,722,047.00
LASACO 0.27 0.25 - 0.02 260,000 65,100.00
LIVESTOCK 0.50 0.50 0.00 261,850 130,950.00
MANSARD 1.98 1.98 0.18 594,917 1,177,935.60
MAYBAKER 1.93 1.93 0.00 139,986 292,829.80
MBENEFIT 0.20 0.20 0.00 322,159 64,431.80
MOBIL 147.90 147.90 0.00 8,213 1,094,247.60
MRS 15.30 15.30 0.00 27,276 376,408.80
MTNN 105.00 105.00 0.00 1,036,866 110,356,536.00
NAHCO 2.40 2.40 0.00 1,306,198 3,134,806.20
NASCON 12.95 12.95 0.00 298,109 3,840,908.80
NB 59.75 59.00 - 0.75 2,075,360 121,299,984.00
NEIMETH 0.62 0.62 0.00 7,015 4,279.15
NEM 2.42 2.42 0.00 863 2,071.94
NESTLE 1,469.90 1,469.90 0.00 4,875 6,690,499.00
NEWGOLD 5,230.00 5,270.00 40.00 190 1,001,300.00
NIGERINS 0.20 0.20 0.00 746,160 149,272.00
NNFM 4.30 4.30 0.00 46,285 185,140.00
OANDO 3.68 3.99 0.31 1,426,495 5,550,364.00
OKOMUOIL 55.00 55.60 0.60 122,040 6,860,499.50
OMOMORBNK 0.55 0.55 0.00 796,453,630 438,049,504.00
PRESCO 47.50 47.50 0.00 3,945 174,915.00
PRESTIGE 0.51 0.55 0.04 100,000 55,000.00
PZ 5.40 5.65 0.25 663,926 3,610,298.00
ROYALEX 0.30 0.30 0.00 150,000 49,500.00
SEPLAT 598.00 657.80 59.80 311,014 198,993,472.00
STANBIC 39.00 41.00 2.00 3,875,721 157,862,208.00
STERLNBANK 1.99 1.99 0.00 27,348 53,845.94
SUNUASSUR 0.20 0.20 0.00 5,000 1,000.00
TOTAL 110.90 110.90 0.00 17,268 1,752,607.00
TRANSCORP 0.99 0.99 0.00 2,582,985 2,537,548.20
TRANSEXPR 0.92 0.92 0.00 50,266 46,244.72
UAC-PROP 1.01 1.00 - 0.01 200,000 200,000.00
UACN 8.55 8.60 0.05 7,953,950 67,970,776.00
UBA 7.10 7.15 0.05 37,398,900 267,663,184.00
UBN 6.15 6.00 - 0.15 322,119 1,958,897.80
UCAP 2.40 2.40 0.00 183,291 438,559.84
UNILEVER 22.00 22.00 0.00 2,185,736 47,849,376.00
UNITYBNK 0.66 0.64 - 0.02 216,591 140,493.06
UPL 1.28 1.28 0.00 37,500 50,625.00
VERITASKAP 0.20 0.20 0.00 2,700 540.00
VETBANK 3.51 3.57 0.06 12 42.72
VETGOODS 5.95 5.95 0.00 21 124.95
VETGRIF30 12.30 12.45 0.15 10 124.50
VETINDETF 10.53 10.49 - 0.04 10 104.90
VITAFOAM 4.00 4.40 0.40 2,767,933 12,178,898.00
WAPCO 14.00 15.30 1.30 13,002,864 188,341,888.00
WAPIC 0.34 0.34 0.00 2,318,671 788,610.94
WEMABANK 0.70 0.74 0.04 3,656,220 2,705,155.50
ZENITHBANK 18.50 18.60 0.10 29,786,040 553,953,730.00
Top Ganners
SEPLAT 657.80 + 59.80
NEWGOLD 5,270.00 + 40.00
STANBIC 41.00 + 2.00
WAPCO 15.30 + 1.30
GUARANTY 29.70 + 0.70

Top Losers
NB 59.00 - 0.75
FBNH 6.15 - 0.20
DANGSUGAR 13.60 - 0.20
AFRIPRUD 4.00 - 0.18
UBN 6.00 - 0.15

Most Traded
OMOMORBNK 796,453,630 438,049,504.00
ACCESS 47,313,000 471,373,120.00
UBA 37,398,900 267,663,184.00
ZENITHBANK 29,786,040 553,953,730.00
DANGCEM 16,782,410 2,381,646,590.00

Most Valued
DANGCEM 16,782,410 2,381,646,590.00
ZENITHBANK 29,786,040 553,953,730.00
ACCESS 47,313,000 471,373,120.00
OMOMORBNK 796,453,630 438,049,504.00
UBA 37,398,900 267,663,184.00