Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 1 March 24

Securit Open Close Change Volume Value
ABBEYBDS 2.44 2.44 0.00 10,285 22,644.00
ABCTRANS 0.75 0.81 0.06 806,636 651,294.56
ACADEMY 1.74 1.74 0.00 1,711 3,150.40
ACCESSCORP 20.45 21.05 1.90 31,768,908 667,778,180.00
AFRIPRUD 7.50 7.50 0.00 242,062 1,810,156.80
AIICO 1.05 1.08 0.03 4,962,877 5,277,715.00
AIRTELAFRI 2,200.00 2,200.00 0.00 34,670 81,109,320.00
ALEX 7.15 7.15 0.00 200 1,430.00
AUSTINLAZ 2.03 2.03 0.00 24,475 48,950.00
BERGER 17.35 17.35 0.00 47,895 749,683.75
BETAGLAS 59.40 59.40 0.00 14,150 793,058.44
BUACEMENT 150.00 135.00 -15.00 915,868 123,718,176.00
BUAFOODS 379.90 379.90 0.00 67,712 23,618,972.00
CADBURY 19.00 19.00 0.00 804,875 14,486,824.00
CAP 23.50 23.50 0.00 35,032 809,532.60
CAVERTON 1.63 1.68 0.05 319,451 536,051.25
CHAMPION 3.42 3.76 0.34 976,839 3,672,914.80
CHAMS 2.17 2.38 0.21 4,202,879 9,867,282.00
CHELLARAM 4.10 4.10 0.00 36 160.20
CILEASING 3.91 3.91 0.00 28,600 103,387.00
CONHALLPLC 1.33 1.40 0.07 555,500 718,611.25
CONOIL 101.00 90.90 -10.10 131,162 11,922,626.00
CORNERST 2.10 2.00 -0.10 2,322,894 4,677,875.00
CUSTODIAN 8.50 8.50 0.00 583,617 4,984,158.00
CUTIX 2.35 2.58 0.23 1,029,455 2,643,177.20
CWG 5.55 6.00 0.45 1,487,574 8,398,632.00
DAARCOMM 0.86 0.86 0.00 80,420 65,006.00
DANGCEM 686.70 686.70 0.00 30,987 19,153,064.00
DANGSUGAR 57.50 59.00 1.50 5,463,645 307,137,760.00
DEAPCAP 0.57 0.57 0.00 135,313 83,894.06
ELLAHLAKES 2.99 3.00 0.01 1,795,042 5,398,470.50
ETERNA 14.25 15.65 1.40 1,307,650 20,114,650.00
ETI 24.10 24.10 0.00 159,648 3,656,501.80
ETRANZACT 5.70 5.70 0.00 7,411 45,937.20
FBNH 27.90 28.10 0.20 3,258,772 92,034,224.00
FCMB 7.90 8.00 0.10 27,915,588 227,218,128.00
FGS202431 90.00 85.00 -5.00 10 8,500.00
FGSUK2027S3 80.00 80.00 0.00 22,000 17,600,022.00
FGSUK2032S5 101.00 103.00 1.99 900 927,000.00
FIDELITYBK 10.40 10.00 -0.40 28,073,816 297,654,816.00
FIDSON 15.30 15.90 0.60 187,679 2,914,565.20
FLOURMILL 30.55 31.25 0.70 477,565 14,899,086.00
FTNCOCOA 1.50 1.65 0.15 1,803,308 2,955,639.20
GEREGU 977.00 977.00 0.00 990 870,507.00
GOLDBREW 3.15 3.15 0.00 300 1,017.00
GTCO 39.75 41.70 2.05 20,490,696 847,089,540.00
GUINEAINS 0.38 0.40 0.02 485,248 187,616.77
GUINNESS 51.00 51.00 0.00 657,056 32,080,160.00
HONYFLOUR 3.50 3.65 0.15 908,790 3,300,684.80
IMG 13.75 13.75 0.00 53,699 669,516.40
INFINITY 7.19 7.19 0.00 559 3,622.32
INTBREW 4.80 4.80 0.00 202,087 987,026.20
JAIZBANK 2.15 2.24 0.09 7,400,188 16,505,107.00
JAPAULGOLD 2.23 2.25 0.02 9,110,402 20,773,164.00
JBERGER 55.60 55.60 0.00 58,480 2,964,880.50
JOHNHOLT 2.19 2.19 0.00 26,704 53,852.67
JULI 3.41 3.75 0.34 226,168 848,130.00
LASACO 2.40 2.47 0.07 1,156,638 2,793,474.00
LEARNAFRCA 3.50 3.50 0.00 30,126 108,203.25
LINKASSURE 0.73 0.80 0.07 384,800 305,260.00
LIVESTOCK 1.51 1.65 0.14 740,314 1,207,251.20
LIVINGTRUST 3.27 3.27 0.00 1,000 2,950.00
LOTUSHAL15 26.45 26.45 0.00 1,050 25,422.50
MANSARD 5.00 5.20 0.20 1,837,163 9,407,275.00
MAYBAKER 5.64 5.64 0.00 901,130 5,157,311.50
MBENEFIT 0.65 0.65 0.00 138,048 87,828.98
MCNICHOLS 1.29 1.29 0.00 240,289 281,575.00
MECURE 9.72 9.72 0.00 12,907 113,811.25
MERVALUE 1,049.30 988.39 -60.91 4 3,953.56
MEYER 5.60 5.60 0.00 20,301 102,317.04
MORISON 1.51 1.51 0.00 680 1,121.80
MRS 135.00 135.00 0.00 2,358 286,497.00
MTNN 222.90 200.70 -22.20 1,679,761 337,128,032.00
MULTIVERSE 15.30 15.30 0.00 2,194 30,211.38
NAHCO 29.00 30.50 1.50 1,637,818 49,249,080.00
NASCON 60.90 58.50 -2.40 5,341,794 308,637,184.00
NB 32.50 32.50 0.00 974,703 30,054,544.00
NCR 4.32 4.32 0.00 12,010 51,883.20
NEIMETH 1.72 1.72 0.00 113,143 212,788.84
NEM 6.60 6.60 0.00 27,462 176,674.00
NESTLE 900.00 900.00 0.00 43,210 38,752,076.00
NEWGOLD 27,800.00 26,999.99 -800.01 43 1,144,998.80
NGXGROUP 21.30 21.30 0.00 1,312,805 28,430,502.00
NIDF 114.00 114.00 0.00 2,249 254,137.00
NNFM 53.65 53.65 0.00 8,745 422,383.50
NPFMCRFBK 1.80 1.97 0.17 211,204 416,071.88
NSLTECH 0.64 0.64 0.00 20,359 12,859.76
OANDO 10.85 11.40 0.55 5,030,750 57,633,308.00
OKOMUOIL 243.00 243.00 0.00 21,130 5,173,156.00
OMATEK 0.76 0.76 0.00 400,826 313,082.03
PRESCO 231.50 231.50 0.00 206,208 43,026,584.00
PRESTIGE 0.60 0.60 0.00 937,951 563,330.50
PZ 30.70 33.75 3.05 781,364 24,089,252.00
REDSTAREX 3.42 3.75 0.33 240,135 893,577.10
REGALINS 0.38 0.41 0.03 247,574 101,505.34
ROYALEX 0.71 0.71 0.00 194,022 150,306.80
RTBRISCOE 0.49 0.49 0.00 41,300 21,689.00
SCOA 1.96 1.96 0.00 20,230 36,414.00
SEPLAT 3,370.00 3,370.00 0.00 7,521 22,811,192.00
SFSREIT 101.35 101.35 0.00 515 57,396.75
SIAMLETF40 881.35 890.00 8.65 13 10,489.92
SKYAVN 25.50 25.50 0.00 13,248 320,721.66
SOVRENINS 0.46 0.43 -0.03 355,710 158,798.20
STANBIC 54.75 54.75 0.00 534,860 27,680,960.00
STANBICETF30 827.10 827.08 -0.02 122 95,943.70
STERLINGNG 4.55 5.00 0.45 9,072,892 44,922,260.00
SUNUASSUR 1.71 1.71 0.00 140,755 230,008.60
TANTALIZER 0.37 0.40 0.03 918,044 364,456.62
THOMASWY 2.25 2.03 -0.22 100,010 203,022.40
TIP 1.80 1.98 0.18 1,193,237 2,348,529.20
TOTAL 346.50 346.50 0.00 61,635 20,270,336.00
TOURIST 2.84 2.84 0.00 1,991 5,096.96
TRANSCOHOT 97.90 97.90 0.00 7,370 651,380.44
TRANSCORP 12.99 14.28 1.29 56,998,256 792,050,500.00
UACN 13.50 13.95 0.45 958,917 13,151,815.00
UBA 22.55 23.00 0.45 28,503,308 674,069,310.00
UCAP 20.00 21.00 1.00 7,162,805 148,685,216.00
UHOMREIT 36.60 36.60 0.00 2,021 68,714.00
UNILEVER 15.20 15.20 0.00 213,380 3,209,679.00
UNIONDICON 8.10 8.10 0.00 1,498 11,984.00
UNITYBNK 2.18 2.20 0.02 3,414,290 7,453,269.50
UNIVINSURE 0.39 0.40 0.01 25,350,728 10,068,128.00
UPDC 1.32 1.45 0.13 1,377,784 1,988,902.60
UPDCREIT 5.00 5.10 0.10 2,110,280 10,459,990.00
UPL 2.59 2.59 0.00 56,937 144,203.52
VERITASKAP 0.71 0.71 0.00 2,543,506 1,827,448.60
VETBANK 8.45 8.60 0.15 10 86.00
VETGRIF30 38.00 38.00 0.00 73 2,837.00
VETINDETF 48.80 47.30 -1.50 10 473.00
VFDGROUP 202.90 202.90 0.00 50 9,195.00
VITAFOAM 25.50 25.50 0.00 863 19,805.85
VSPBONDETF 149.00 272.90 123.90 201 54,849.90
WAPCO 31.95 33.00 1.05 5,737,754 188,840,928.00
WAPIC 0.70 0.70 0.00 225,970 162,688.16
WEMABANK 7.38 7.80 0.42 8,311,421 63,107,544.00
ZENITHBANK 35.00 35.50 0.50 25,574,476 913,428,100.00
Top Gainners
VSPBONDETF 272.90 + 123.90
SIAMLETF40 890.00 + 8.65
PZ 33.75 + 3.05
GTCO 41.70 + 2.05
FGSUK2032S5 103.00 + 1.99

Top Losers
NEWGOLD 26,999.99 -800.01
MERVALUE 988.39 -60.91
MTNN 200.70 -22.20
BUACEMENT 135.00 -15.00
CONOIL 90.90 -10.10

Most Traded
TRANSCORP 56,998,256 792,050,500.00
ACCESSCORP 31,768,908 667,778,180.00
UBA 28,503,308 674,069,310.00
FIDELITYBK 28,073,816 297,654,816.00
FCMB 27,915,588 227,218,128.00

Most Valued
ZENITHBANK 25,574,476 913,428,100.00
GTCO 20,490,696 847,089,540.00
TRANSCORP 56,998,256 792,050,500.00
UBA 28,503,308 674,069,310.00
ACCESSCORP 31,768,908 667,778,180.00