Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 23 October 20

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABCTRANS 0.30 0.30 0.00 5 1.60
ACADEMY 0.27 0.27 0.00 50,000 13,500.00
ACCESS 7.65 7.70 0.05 80,538,048 622,880,830.00
AFRINSURE 0.20 0.20 0.00 2,272 454.40
AFRIPRUD 5.55 5.55 0.00 524,391 2,888,244.00
AIICO 0.85 0.85 0.00 264,757 224,863.45
AIRTELAFRI 410.20 410.20 0.00 50,644 21,285,950.00
ARDOVA 11.90 11.90 0.00 160,960 1,918,482.00
BERGER 6.70 6.70 0.00 2,675 17,479.05
BETAGLAS 55.40 55.40 0.00 1,003 54,149.70
BUACEMENT 40.90 40.90 0.00 41,797 1,689,833.00
CADBURY 7.50 7.50 0.00 96,303 770,104.90
CAP 18.50 18.50 0.00 315,100 6,056,254.50
CAVERTON 1.84 1.84 0.00 810,400 1,483,211.50
CHAMPION 0.89 0.89 0.00 70,000 62,900.00
CHAMS 0.21 0.21 0.00 56,818 12,499.96
CHIPLC 0.34 0.34 0.00 10,000 3,300.00
CILEASING 4.40 4.40 0.00 2 8.10
CONOIL 15.80 15.80 0.00 21,053 337,749.80
CORNERST 0.60 0.60 0.00 3,500 2,100.00
COURTVILLE 0.20 0.20 0.00 1,630 326.00
CUSTODIAN 5.00 5.00 0.00 154,628 786,759.80
CUTIX 1.78 1.90 0.12 729,208 1,347,693.00
DANGCEM 150.00 151.00 1.00 1,842,325 275,533,248.00
DANGSUGAR 13.80 13.80 0.00 425,661 5,811,438.00
ETERNA 4.46 4.46 0.00 187,139 864,628.00
ETI 4.50 4.55 0.05 11,266,572 50,945,200.00
ETRANZACT 1.80 1.81 0.01 772,492 1,422,884.40
FBNH 6.05 6.10 0.05 24,386,086 149,201,712.00
FCMB 2.44 2.44 0.00 937,835 2,224,906.00
FGSUK2024S1 150.00 145.00 - 5.00 1 1,450.00
FIDELITYBK 1.95 2.02 0.07 3,488,437 7,101,436.50
FIDSON 3.72 3.72 0.00 104,473 386,664.84
FLOURMILL 23.00 23.00 0.00 245,005 5,381,379.00
GLAXOSMITH 5.40 5.40 0.00 524,419 2,791,437.80
GSPECPLC 4.65 4.65 0.00 39 163.41
GUARANTY 30.00 30.45 0.45 76,498,352 2,297,895,420.00
GUINNESS 15.95 15.95 0.00 900,776 14,372,803.00
HONYFLOUR 0.95 0.91 - 0.04 2,300,906 2,122,826.00
INTBREW 6.25 6.30 0.05 2,158,292 13,517,677.00
JAIZBANK 0.58 0.58 0.00 157,891 90,533.02
JAPAULOIL 0.22 0.22 0.00 233,600 51,226.55
JBERGER 16.80 16.80 0.00 106,818 1,837,327.20
LASACO 0.26 0.26 0.00 205,726 56,576.78
LIVESTOCK 0.67 0.67 0.00 894,330 598,783.80
MANSARD 1.84 1.84 0.00 60,528 116,896.92
MAYBAKER 3.00 3.00 0.00 101,801 310,216.94
MBENEFIT 0.21 0.20 - 0.01 2,642,300 534,833.00
MOBIL 178.30 178.30 0.00 8,406 1,521,664.60
MRS 12.45 12.45 0.00 1,200 13,500.00
MTNN 140.00 140.00 0.00 283,380 39,598,168.00
NAHCO 2.06 2.10 0.04 675,375 1,406,005.20
NASCON 13.00 14.30 1.30 562,385 7,928,855.00
NB 52.00 52.00 0.00 2,876,572 149,320,960.00
NCR 2.00 2.00 0.00 10 18.00
NEIMETH 1.80 1.97 0.17 549,052 1,080,977.50
NEM 2.06 2.06 0.00 280,000 598,500.00
NESTLE 1,175.00 1,175.00 0.00 3,600 4,653,000.00
NEWGOLD 8,530.00 8,506.00 - 24.00 681 5,806,914.00
NNFM 4.65 4.19 - 0.46 217,000 909,950.00
NPFMCRFBK 1.40 1.34 - 0.06 1,000,649 1,342,237.80
OANDO 2.28 2.29 0.01 1,000,985 2,275,965.00
OKOMUOIL 80.00 80.00 0.00 11,180 980,339.00
PRESCO 65.90 65.90 0.00 114,172 6,949,477.00
PRESTIGE 0.60 0.60 0.00 100,099 54,053.46
PZ 4.10 4.40 0.30 386,839 1,697,691.60
REDSTAREX 3.20 3.20 0.00 5,450 18,517.00
ROYALEX 0.23 0.23 0.00 400,035 92,008.75
SEPLAT 420.00 420.00 0.00 5,266 2,233,806.20
SOVRENINS 0.20 0.20 0.00 14,820 2,964.00
STANBIC 44.00 44.00 0.00 204,109 9,093,345.00
STERLNBANK 1.40 1.40 0.00 91,366 131,244.62
TOTAL 112.20 112.20 0.00 19,147 2,251,220.00
TOURIST 3.15 3.15 0.00 895 2,998.25
TRANSCORP 0.60 0.61 0.01 1,499,001 909,531.30
UAC-PROP 0.79 0.79 0.00 767,850 605,152.10
UACN 7.15 7.15 0.00 117,809 815,090.00
UBA 6.80 7.05 0.25 24,934,964 174,406,224.00
UBN 4.70 4.80 0.10 1,520,078 7,260,499.00
UCAP 3.80 3.82 0.02 4,662,806 17,712,326.00
UNILEVER 13.15 13.15 0.00 586,010 7,630,672.00
UNIONDAC 0.27 0.26 - 0.01 120,000 31,650.00
UNITYBNK 0.58 0.58 0.00 325,955 191,008.38
UPL 1.21 1.21 0.00 10,737 14,280.21
VERITASKAP 0.20 0.20 0.00 2,272 454.40
VETBANK 3.49 3.43 - 0.06 10 34.30
VETGOODS 4.72 4.86 0.14 10 48.60
VETGRIF30 13.12 13.12 0.00 10 131.20
VETINDETF 12.33 12.30 - 0.03 10 123.00
VITAFOAM 6.20 6.00 - 0.20 666,649 4,016,523.80
VSPBONDETF 247.77 273.21 25.44 10 2,732.10
WAPCO 17.65 17.90 0.25 4,158,519 73,985,272.00
WAPIC 0.40 0.40 0.00 80,799 33,600.24
WEMABANK 0.56 0.56 0.00 802,463 450,398.70
ZENITHBANK 20.65 21.00 0.35 19,555,044 409,302,400.00
Top Ganners
VSPBONDETF 273.21 + 25.44
NASCON 14.30 + 1.30
DANGCEM 151.00 + 1.00
GUARANTY 30.45 + 0.45
ZENITHBANK 21.00 + 0.35

Top Losers
NEWGOLD 8,506.00 - 24.00
FGSUK2024S1 145.00 - 5.00
NNFM 4.19 - 0.46
VITAFOAM 6.00 - 0.20
VETBANK 3.43 - 0.06

Most Traded
ACCESS 80,538,048 622,880,830.00
GUARANTY 76,498,352 2,297,895,420.00
UBA 24,934,964 174,406,224.00
FBNH 24,386,086 149,201,712.00
ZENITHBANK 19,555,044 409,302,400.00

Most Valued
GUARANTY 76,498,352 2,297,895,420.00
ACCESS 80,538,048 622,880,830.00
ZENITHBANK 19,555,044 409,302,400.00
DANGCEM 1,842,325 275,533,248.00
UBA 24,934,964 174,406,224.00