Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 16 April 21

Securit Open Close Change Volume Value
ABCTRANS 0.29 0.29 0.00 2,959 887.70
ACADEMY 0.41 0.41 0.00 13,850 5,537.00
ACCESS 7.55 7.60 0.05 12,007,051 91,181,688.00
AFRIPRUD 5.50 5.50 0.00 381,579 2,010,840.00
AIICO 1.26 1.26 0.00 4,786,312 5,878,525.50
AIRTELAFRI 930.00 930.00 0.00 162 135,694.00
ARDOVA 14.30 14.30 0.00 31,300 456,505.00
BERGER 6.50 6.50 0.00 67,347 468,680.56
BETAGLAS 54.00 54.00 0.00 10 500.00
BOCGAS 13.61 13.61 0.00 3,300 40,425.00
BUACEMENT 72.70 72.70 0.00 64,381 4,215,661.50
CADBURY 8.10 8.10 0.00 130,223 1,035,873.90
CAP 22.20 22.20 0.00 88,452 1,868,649.00
CAVERTON 1.92 1.92 0.00 26,684 52,613.00
CHAMPION 2.00 2.00 0.00 102,570 203,975.25
CHAMS 0.20 0.22 0.02 6,018,350 1,278,042.00
CHIPLC 0.33 0.33 0.00 103,000 34,030.00
CILEASING 5.00 5.00 0.00 215 975.00
CONOIL 17.05 17.05 0.00 9,023 164,835.75
CORNERST 0.54 0.54 0.00 2,600,633 1,422,351.90
COURTVILLE 0.23 0.23 0.00 5,771,101 1,326,353.20
CUSTODIAN 5.75 5.75 0.00 1,793 10,713.00
CUTIX 2.03 2.03 0.00 264,188 550,838.75
DAARCOMM 0.20 0.20 0.00 1,000 200.00
DANGCEM 215.00 220.00 5.00 362,890 79,755,432.00
DANGSUGAR 16.80 16.90 0.10 3,420,794 57,784,028.00
ETERNA 5.80 5.80 0.00 39,499 226,679.95
ETI 4.80 4.85 0.05 439,781 2,145,163.00
ETRANZACT 2.25 2.25 0.00 7,440 18,376.80
FBNH 7.60 7.60 0.00 33,985,248 258,398,224.00
FCMB 2.92 2.66 - 0.26 3,138,992 8,780,283.00
FG142027S1 124.50 127.45 2.95 3 3,823.75
FGS202265 102.50 102.55 0.05 500 512,725.00
FIDELITYBK 2.47 2.40 - 0.07 46,151,808 110,562,440.00
FIDSON 4.28 4.28 0.00 157,089 674,445.94
FLOURMILL 31.00 31.00 0.00 1,430,672 42,739,140.00
FTNCOCOA 0.47 0.50 0.03 2,187,558 1,000,034.50
GLAXOSMITH 6.80 6.40 - 0.40 341,074 2,228,982.00
GOLDBREW 0.81 0.81 0.00 4,000 3,402.50
GSPECPLC 4.19 4.19 0.00 21 87.15
GUARANTY 28.75 29.15 0.40 33,465,216 965,283,010.00
GUINNESS 29.15 31.85 2.70 1,013,586 30,414,362.00
HONYFLOUR 1.19 1.19 0.00 532,763 637,233.00
IKEJAHOTEL 1.10 1.10 0.00 12,250 12,250.00
INTBREW 5.55 5.50 - 0.05 293,401 1,607,290.50
JAIZBANK 0.64 0.64 0.00 248,934 154,103.05
JAPAULGOLD 0.70 0.63 - 0.07 12,880,149 8,148,949.00
JBERGER 19.00 19.00 0.00 102,900 1,889,903.20
LASACO 1.30 1.26 - 0.04 211,879 267,925.66
LEARNAFRCA 1.09 1.09 0.00 100,755 113,630.73
LINKASSURE 0.84 0.84 0.00 153,770 123,493.90
LIVESTOCK 1.90 1.85 - 0.05 397,118 736,655.00
LIVINGTRUST 0.68 0.68 0.00 1,000 740.00
MANSARD 0.87 0.90 0.03 14,092,168 12,247,828.00
MAYBAKER 4.10 4.10 0.00 60,217 242,037.00
MBENEFIT 0.37 0.34 - 0.03 20,451,488 7,049,340.50
MCNICHOLS 0.80 0.80 0.00 26,500 19,080.00
MRS 10.90 10.90 0.00 11,960 141,617.80
MTNN 161.00 163.00 2.00 570,709 93,047,400.00
MULTIVERSE 0.20 0.20 0.00 11,573 2,334.60
NAHCO 2.15 2.15 0.00 774,295 1,661,896.10
NASCON 15.20 15.20 0.00 126,557 1,774,388.80
NB 50.10 50.10 0.00 120,092 6,025,834.50
NEIMETH 1.90 1.90 0.00 13,838 25,503.95
NEM 2.00 2.00 0.00 500 1,075.00
NESTLE 1,420.00 1,420.00 0.00 2,229 3,159,928.00
NIGERINS 0.20 0.20 0.00 50,000 10,000.00
NNFM 4.90 5.35 0.45 401,573 2,143,015.50
NPFMCRFBK 1.92 1.92 0.00 133,813 248,320.70
OANDO 3.02 3.02 0.00 127,666 388,738.84
OKOMUOIL 90.00 90.00 0.00 326,231 29,356,116.00
PRESCO 72.00 72.00 0.00 7,797 522,664.25
PRESTIGE 0.42 0.42 0.00 5,000 2,300.00
PZ 4.15 4.50 0.35 1,450,211 6,423,204.00
REDSTAREX 3.44 3.44 0.00 15,755 53,424.00
REGALINS 0.24 0.26 0.02 4,100,000 1,066,000.00
ROYALEX 0.39 0.39 0.00 212,084 86,307.33
RTBRISCOE 0.20 0.20 0.00 3,000 600.00
SEPLAT 550.00 550.00 0.00 1,623 895,988.70
SKYAVN 3.33 3.33 0.00 900 3,294.00
SOVRENINS 0.23 0.23 0.00 2,065,674 488,414.50
STANBIC 46.00 46.00 0.00 5,035,082 231,650,080.00
STERLNBANK 1.64 1.48 - 0.16 3,116,464 4,728,080.00
SUNUASSUR 0.66 0.66 0.00 3,400 2,040.00
TOTAL 142.00 142.00 0.00 38,834 5,215,847.50
TRANSCOHOT 3.25 3.25 0.00 1,000 3,500.00
TRANSCORP 0.78 0.79 0.01 5,118,305 3,902,490.80
TRIPPLEG 0.65 0.65 0.00 10,000 5,900.00
UAC-PROP 0.72 0.79 0.07 800,050 632,039.00
UACN 9.60 10.00 0.40 7,609,527 75,942,056.00
UBA 6.80 6.95 0.15 5,596,973 38,534,220.00
UBN 4.55 4.65 0.10 1,053,882 4,994,170.00
UCAP 5.50 5.32 - 0.18 1,225,800 6,537,690.00
UHOMREIT 36.60 36.60 0.00 1,000 33,272.00
UNILEVER 12.55 12.95 0.40 3,473,576 44,206,864.00
UNITYBNK 0.64 0.64 0.00 5,121 3,072.60
UPDCREIT 5.60 5.60 0.00 3,882 22,099.20
UPL 1.07 1.07 0.00 25 29.25
VERITASKAP 0.20 0.20 0.00 46,000 9,200.00
VETBANK 3.50 3.45 - 0.05 410 1,434.50
VETGOODS 5.51 5.53 0.02 10 55.30
VETGRIF30 16.40 16.36 - 0.04 10 163.60
VETINDETF 18.80 18.94 0.14 31,070 585,670.40
VITAFOAM 8.25 8.40 0.15 535,111 4,441,152.50
WAPCO 20.25 20.50 0.25 1,448,695 29,934,150.00
WAPIC 0.44 0.46 0.02 1,875,687 849,073.20
WEMABANK 0.56 0.57 0.01 652,331 374,936.60
ZENITHBANK 21.80 21.50 - 0.30 6,140,030 132,997,456.00
Top Ganners
DANGCEM 220.00 + 5.00
FG142027S1 127.45 + 2.95
GUINNESS 31.85 + 2.70
MTNN 163.00 + 2.00
NNFM 5.35 + 0.45

Top Losers
GLAXOSMITH 6.40 - 0.40
ZENITHBANK 21.50 - 0.30
FCMB 2.66 - 0.26
UCAP 5.32 - 0.18
STERLNBANK 1.48 - 0.16

Most Traded
FIDELITYBK 46,151,808 110,562,440.00
FBNH 33,985,248 258,398,224.00
GUARANTY 33,465,216 965,283,010.00
MBENEFIT 20,451,488 7,049,340.50
MANSARD 14,092,168 12,247,828.00

Most Valued
GUARANTY 33,465,216 965,283,010.00
FBNH 33,985,248 258,398,224.00
STANBIC 5,035,082 231,650,080.00
ZENITHBANK 6,140,030 132,997,456.00
FIDELITYBK 46,151,808 110,562,440.00