ABBEYBDS
2.00
ABCTRANS
0.02
0.75
ACADEMY
1.89
ACCESSCORP
0.05
15.50
AFRIPRUD
0.2
6.30
AIICO
0.01
0.70
AIRTELAFRI
1,290.00
BERGER
11.65
BETAGLAS
4.90
56.20
BUACEMENT
95.00
BUAFOODS
196.70
CADBURY
16.10
CAP
21.20
CAVERTON
1.37
CHAMPION
0.15
3.75
CHAMS
1.39
CHELLARAM
3.86
CHIPLC
0.05
1.15
CONOIL
80.20
CORNERST
0.13
1.78
COURTVILLE
0.60
CUSTODIAN
7.65
CUTIX
0.02
2.37
CWG
0.70
7.90
DAARCOMM
0.01
0.27
DANGCEM
334.00
DANGSUGAR
3.3
51.70
DEAPCAP
0.29
ELLAHLAKES
4.08
ETERNA
15.00
ETI
16.00
ETRANZACT
9.45
EUNISELL
3.20
FBNH
0.05
16.05
FCMB
0.12
5.90
FGS202485
100.00
FGSUK2027S3
0.10
99.10
FIDELITYBK
0.20
8.20
FIDSON
15.20
FLOURMILL
31.70
FTNCOCOA
0.17
1.55
GEREGU
339.50
GLAXOSMITH
11.15
GTCO
0.25
34.50
GUINEAINS
0.24
GUINNESS
65.00
HONYFLOUR
0.09
3.30
IKEJAHOTEL
0.20
3.19
INTBREW
4.50
JAIZBANK
0.08
1.55
JAPAULGOLD
0.97
JBERGER
30.85
JOHNHOLT
0.17
1.64
LASACO
0.04
1.81
LEARNAFRCA
0.10
3.30
LINKASSURE
0.80
LIVESTOCK
1.80
LOTUSHAL15
1.65
16.25
MANSARD
0.13
3.84
MAYBAKER
5.15
MBENEFIT
0.01
0.42
MCNICHOLS
0.65
MEYER
3.04
MORISON
2.55
MRS
104.00
MTNN
264.50
MULTIVERSE
2.95
NAHCO
23.85
NASCON
52.00
NB
40.85
NEIMETH
0.02
1.68
NEM
5.50
NESF
552.20
NESTLE
1,025.00
NEWGOLD
43.00
13,050.00
NGXGROUP
22.40
NNFM
15.25
NPFMCRFBK
1.90
NSLTECH
0.28
OANDO
0.95
8.70
OKOMUOIL
263.00
OMATEK
0.41
PRESCO
201.20
PRESTIGE
0.50
PZ
20.00
REDSTAREX
2.94
REGALINS
0.02
0.36
ROYALEX
0.51
RTBRISCOE
0.04
0.45
SCOA
1.26
SEPLAT
1,837.00
SFSREIT
92.15
SIAMLETF40
210.00
SKYAVN
25.35
SOVRENINS
0.01
0.37
STANBIC
78.00
STANBICETF30
27.99
308.49
STERLINGNG
3.66
SUNUASSUR
0.96
TANTALIZER
0.32
THOMASWY
1.92
TIP
1.03
TOTAL
385.00
TRANSCOHOT
1.5
44.40
TRANSCORP
0.02
5.98
TRIPPLEG
2.41
UACN
10.50
UBA
0.6
16.10
UBN
6.80
UCAP
1.25
16.10
UHOMREIT
36.60
UNILEVER
13.85
UNITYBNK
0.01
1.00
UNIVINSURE
0.01
0.22
UPDC
1.18
UPDCREIT
3.90
UPL
2.18
VERITASKAP
0.02
0.26
VITAFOAM
2.45
22.25
WAPCO
0.2
29.40
WAPIC
0.01
0.64
WEMABANK
0.1
4.97
ZENITHBANK
0.25
31.30
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Price list
28 September 23
Home
Stock Market
Securit
Open
Close
Change
Volume
Value
ABBEYBDS
2.00
2.00
0.00
1,522
3,120.10
ABCTRANS
0.77
0.75
-0.02
887,257
668,718.10
ACADEMY
1.89
1.89
0.00
269,599
530,102.10
ACCESSCORP
15.55
15.50
-0.05
45,877,960
710,626,940.00
AFRIPRUD
6.50
6.30
-0.20
812,228
5,144,106.50
AIICO
0.69
0.70
0.01
762,432
533,240.25
AIRTELAFRI
1,290.00
1,290.00
0.00
30,903
42,629,712.00
BERGER
11.65
11.65
0.00
268,520
3,137,634.50
BETAGLAS
51.30
56.20
4.90
370,843
19,692,308.00
BUACEMENT
95.00
95.00
0.00
283,842
24,360,266.00
BUAFOODS
196.70
196.70
0.00
13,605
2,530,572.20
CADBURY
16.10
16.10
0.00
338,736
5,289,045.50
CAP
21.20
21.20
0.00
17,250
354,516.60
CAVERTON
1.37
1.37
0.00
57,886
79,879.04
CHAMPION
3.60
3.75
0.15
1,143,176
4,201,306.50
CHAMS
1.39
1.39
0.00
10,350,893
13,798,894.00
CHELLARAM
3.86
3.86
0.00
100
350.00
CHIPLC
1.10
1.15
0.05
9,596,013
10,978,258.00
CONOIL
80.20
80.20
0.00
112,307
8,568,584.00
CORNERST
1.65
1.78
0.13
7,679,856
13,833,124.00
COURTVILLE
0.60
0.60
0.00
158,200
102,208.90
CUSTODIAN
7.65
7.65
0.00
71,931
551,795.56
CUTIX
2.35
2.37
0.02
719,259
1,721,344.50
CWG
7.20
7.90
0.70
1,386,836
10,176,986.00
DAARCOMM
0.26
0.27
0.01
146,159
38,303.76
DANGCEM
334.00
334.00
0.00
134,648
45,243,784.00
DANGSUGAR
55.00
51.70
-3.30
2,434,114
126,190,984.00
DEAPCAP
0.29
0.29
0.00
303,000
87,930.00
ELLAHLAKES
4.08
4.08
0.00
1,010
4,016.80
ETERNA
15.00
15.00
0.00
472,821
6,911,883.00
ETI
16.00
16.00
0.00
209,731
3,356,536.20
ETRANZACT
9.45
9.45
0.00
6,655
56,900.25
EUNISELL
3.20
3.20
0.00
30,744
106,604.00
FBNH
16.10
16.05
-0.05
2,114,231
34,322,492.00
FCMB
5.78
5.90
0.12
2,815,973
16,566,875.00
FGS202485
100.00
100.00
0.00
500
500,000.00
FGSUK2027S3
99.00
99.10
0.10
500
495,500.00
FIDELITYBK
8.00
8.20
0.20
9,256,589
74,051,576.00
FIDSON
15.20
15.20
0.00
82,589
1,155,761.00
FLOURMILL
31.70
31.70
0.00
1,216,341
39,266,072.00
FTNCOCOA
1.72
1.55
-0.17
7,316,447
11,819,772.00
GEREGU
339.50
339.50
0.00
177,074
54,113,816.00
GLAXOSMITH
11.15
11.15
0.00
1,032,890
11,784,751.00
GTCO
34.75
34.50
-0.25
9,354,819
325,224,672.00
GUINEAINS
0.24
0.24
0.00
414,924
97,850.26
GUINNESS
65.00
65.00
0.00
12,831
803,514.60
HONYFLOUR
3.39
3.30
-0.09
533,158
1,749,389.20
IKEJAHOTEL
2.99
3.19
0.20
2,699,941
8,131,627.50
INTBREW
4.50
4.50
0.00
279,646
1,257,349.00
JAIZBANK
1.63
1.55
-0.08
2,943,422
4,724,541.00
JAPAULGOLD
0.97
0.97
0.00
8,901,768
8,587,483.00
JBERGER
30.85
30.85
0.00
52,429
1,615,196.20
JOHNHOLT
1.81
1.64
-0.17
265,322
436,222.62
LASACO
1.85
1.81
-0.04
10,819,118
19,783,232.00
LEARNAFRCA
3.20
3.30
0.10
162,537
519,996.44
LINKASSURE
0.80
0.80
0.00
13,300
10,680.00
LIVESTOCK
1.80
1.80
0.00
314,300
571,616.00
LOTUSHAL15
17.90
16.25
-1.65
1
16.25
MANSARD
3.97
3.84
-0.13
620,812
2,401,824.80
MAYBAKER
5.15
5.15
0.00
25,596
132,058.86
MBENEFIT
0.43
0.42
-0.01
4,405,400
1,870,342.00
MCNICHOLS
0.65
0.65
0.00
200,880
129,422.00
MEYER
3.04
3.04
0.00
37,677
124,944.98
MORISON
2.55
2.55
0.00
8,132
18,703.60
MRS
104.00
104.00
0.00
822
76,976.80
MTNN
264.50
264.50
0.00
730,156
191,249,984.00
MULTIVERSE
2.95
2.95
0.00
92,425
268,281.84
NAHCO
23.85
23.85
0.00
2,644,243
59,132,848.00
NASCON
52.00
52.00
0.00
398,864
19,092,786.00
NB
40.85
40.85
0.00
451,293
17,532,358.00
NEIMETH
1.70
1.68
-0.02
248,498
420,160.28
NEM
5.50
5.50
0.00
95,388
480,255.10
NESF
552.20
552.20
0.00
2
1,110.00
NESTLE
1,025.00
1,025.00
0.00
9,545
10,250,973.00
NEWGOLD
13,007.00
13,050.00
43.00
7
94,014.00
NGXGROUP
22.40
22.40
0.00
238,334
5,466,880.50
NNFM
15.25
15.25
0.00
34,570
487,254.00
NPFMCRFBK
1.90
1.90
0.00
291,898
554,604.40
NSLTECH
0.28
0.28
0.00
48,253
14,025.84
OANDO
8.70
8.70
-0.95
1,398,328
12,165,454.00
OKOMUOIL
263.00
263.00
0.00
54,641
12,967,269.00
OMATEK
0.41
0.41
0.00
1,058,093
442,036.80
PRESCO
201.20
201.20
0.00
67,791
12,384,168.00
PRESTIGE
0.50
0.50
0.00
21,000
9,538.00
PZ
20.00
20.00
0.00
1,426,725
28,297,908.00
REDSTAREX
2.94
2.94
0.00
152,202
453,001.50
REGALINS
0.38
0.36
-0.02
800,500
284,175.00
ROYALEX
0.51
0.51
0.00
293,021
149,440.70
RTBRISCOE
0.41
0.45
0.04
3,406,002
1,455,968.80
SCOA
1.26
1.26
0.00
19,186
22,308.14
SEPLAT
1,837.00
1,837.00
0.00
51,017
84,349,624.00
SFSREIT
92.15
92.15
0.00
25,775
2,200,616.80
SIAMLETF40
210.00
210.00
0.00
5
1,050.00
SKYAVN
25.35
25.35
0.00
10,200
233,070.00
SOVRENINS
0.38
0.37
-0.01
182,130
67,388.10
STANBIC
78.00
78.00
0.00
270,162
18,970,334.00
STANBICETF30
280.50
308.49
27.99
542
155,035.16
STERLINGNG
3.66
3.66
0.00
4,293,702
15,264,272.00
SUNUASSUR
0.96
0.96
0.00
14,119
12,721.53
TANTALIZER
0.32
0.32
0.00
217,600
69,483.00
THOMASWY
1.92
1.92
0.00
27,400
49,381.56
TIP
1.03
1.03
0.00
25,000
23,250.00
TOTAL
385.00
385.00
0.00
35,097
13,419,643.00
TRANSCOHOT
45.90
44.40
-1.50
160,544
6,950,079.50
TRANSCORP
6.12
5.98
-0.02
15,728,483
93,924,400.00
TRIPPLEG
2.41
2.41
0.00
20,707
44,934.19
UACN
10.50
10.50
0.00
230,997
2,382,082.50
UBA
16.70
16.10
-0.60
17,294,256
279,315,616.00
UBN
6.80
6.80
0.00
223,495
1,514,723.20
UCAP
17.35
16.10
-1.25
2,665,330
43,247,672.00
UHOMREIT
36.60
36.60
0.00
1,526
55,851.60
UNILEVER
13.85
13.85
0.00
817,765
11,223,713.00
UNITYBNK
1.01
1.00
-0.01
19,735,668
19,239,170.00
UNIVINSURE
0.21
0.22
0.01
14,086,295
3,090,315.50
UPDC
1.18
1.18
0.00
1,817,745
2,157,593.80
UPDCREIT
3.90
3.90
0.00
75,162
275,844.66
UPL
2.18
2.18
0.00
127,072
287,334.97
VERITASKAP
0.24
0.26
0.02
2,718,465
693,758.44
VITAFOAM
24.70
22.25
-2.45
1,409,480
31,429,336.00
WAPCO
29.60
29.40
-0.20
1,926,028
56,756,456.00
WAPIC
0.65
0.64
-0.01
1,323,967
813,229.60
WEMABANK
5.07
4.97
-0.10
2,155,964
10,487,761.00
ZENITHBANK
31.05
31.30
0.25
21,116,930
657,222,080.00
Top Gainners
NEWGOLD
13,050.00
+ 43.00
STANBICETF30
308.49
+ 27.99
BETAGLAS
56.20
+ 4.90
CWG
7.90
+ 0.70
ZENITHBANK
31.30
+ 0.25
Top Losers
DANGSUGAR
51.70
-3.30
VITAFOAM
22.25
-2.45
LOTUSHAL15
16.25
-1.65
TRANSCOHOT
44.40
-1.50
UCAP
16.10
-1.25
Most Traded
ACCESSCORP
45,877,960
710,626,940.00
ZENITHBANK
21,116,930
657,222,080.00
UNITYBNK
19,735,668
19,239,170.00
UBA
17,294,256
279,315,616.00
TRANSCORP
15,728,483
93,924,400.00
Most Valued
ACCESSCORP
45,877,960
710,626,940.00
ZENITHBANK
21,116,930
657,222,080.00
GTCO
9,354,819
325,224,672.00
UBA
17,294,256
279,315,616.00
MTNN
730,156
191,249,984.00