Capital Trust Brokers: Welcome

ABBEYBDS 12.40 ABCTRANS 6.72 ACADEMY 8.35 ACCESSCORP 24.10 AFRIPRUD 16.00 AIICO 4.29 AIRTELAFRI 2,270.00 ALEX 17.20 ARADEL 991.00 AUSTINLAZ 4.90 BERGER 75.00 BETAGLAS 397.70 BUACEMENT 192.00 BUAFOODS 798.90 CADBURY 67.00 CAP 90.20 CAVERTON 7.15 CHAMPION 18.10 CHAMS 4.50 CHELLARAM 13.20 CILEASING 7.80 CNIF 110.00 CONHALLPLC 4.50 CONOIL 169.00 CORNERST 5.62 CUSTODIAN 55.00 CUTIX 3.72 CWG 25.00 DAARCOMM 2.29 DANGCEM 739.90 DANGSUGAR 71.10 DEAPCAP 8.25 ELLAHLAKES 15.30 ENAMELWA 40.50 ETERNA 33.15 ETI 49.30 ETRANZACT 20.35 EUNISELL 143.95 FCMB 11.30 FGS202780 96.99 FGSUK2033S6 147.99 FIDELITYBK 19.95 FIDSON 71.90 FirstHoldCo 48.00 FTGINSURE 0.30 FTNCOCOA 7.00 GEREGU 1,141.50 GREENWETF 945.00 GTCO 101.00 GUINEAINS 1.54 GUINNESS 349.90 HMCALL 4.20 HONYFLOUR 25.25 IKEJAHOTEL 33.00 IMG 38.10 INFINITY 9.00 INTBREW 15.00 INTENEGINS 3.51 JAIZBANK 8.17 JAPAULGOLD 2.40 JBERGER 230.80 JOHNHOLT 8.80 JULI 7.26 LASACO 2.40 LEARNAFRCA 9.50 LEGENDINT 6.65 LINKASSURE 1.70 LIVESTOCK 6.65 LIVINGTRUST 6.00 LOTUSHAL15 237.60 MANSARD 14.40 MAYBAKER 45.00 MBENEFIT 4.20 MCNICHOLS 6.98 MECURE 104.00 MERGROWTH 1,210.00 MERVALUE 787.73 MEYER 19.00 MORISON 12.07 MTNN 643.00 MULTIVERSE 28.00 NAHCO 164.90 NASCON 125.00 NB 81.00 NCR 199.00 NEIMETH 14.20 NEM 34.00 NESTLE 2,200.00 NEWGOLD 80,000.00 NGXGROUP 116.00 NIDF 115.40 NNFM 79.40 NPFMCRFBK 6.05 NREIT 103.00 NSLTECH 1.15 OANDO 39.00 OKOMUOIL 1,206.50 OMATEK 3.19 PRESCO 1,700.00 PRESTIGE 1.58 PZ 63.00 REDSTAREX 18.80 REGALINS 1.21 ROYALEX 2.02 RTBRISCOE 15.27 SCOA 38.15 SEPLAT 7,370.00 SFSREIT 418.75 SIAMLETF40 13,552.00 SKYAVN 150.00 SOVRENINS 3.06 STANBIC 117.70 STANBICETF30 6,367.24 STERLINGNG 8.10 SUNUASSUR 4.77 TANTALIZER 5.32 TIP 20.65 TOTAL 640.00 TRANSCOHOT 174.50 TRANSCORP 50.00 TRANSPOWER 306.90 TRIPPLEG 6.65 UACN 92.60 UBA 46.05 UCAP 20.00 UHOMREIT 69.25 UNILEVER 78.00 UNIONDICON 15.75 UNIVINSURE 1.58 UPDC 6.00 UPDCREIT 8.15 UPL 5.95 VERITASKAP 2.27 VETBANK 36.00 VETGOODS 88.00 VETGRIF30 88.68 VETINDETF 230.00 VFDGROUP 14.15 VITAFOAM 105.80 VSPBONDETF 1,265.00 WAPCO 186.80 WAPIC 3.54 WEMABANK 26.00 ZENITHBANK 76.10 ZICHIS 8.12

Stock Market

VETGOODS

VETGOODS 88.00 NGN 7.50 ( 8.52 %)

Open

84.01

High

88.55

Low

72.51

Close

88.00

Year High

98.23

Year Low

17.90

Volumn

587,232

Value

48,807,040.00

Related Companies