Capital Trust Brokers: Welcome

ABBEYBDS 7.20 ABCTRANS 4.24 ACADEMY 7.50 ACCESSCORP 21.80 AFRIPRUD 14.35 AIICO 3.37 AIRTELAFRI 2,270.00 ALEX 7.15 ARADEL 717.50 ASOSAVINGS 0.99 AUSTINLAZ 2.90 BERGER 35.10 BETAGLAS 393.70 BUACEMENT 180.00 BUAFOODS 692.50 CADBURY 62.55 CAP 73.00 CAVERTON 4.60 CHAMPION 13.50 CHAMS 3.00 CHELLARAM 16.25 CILEASING 5.00 CNIF 100.00 CONHALLPLC 4.11 CONOIL 190.70 CORNERST 6.00 CUSTODIAN 38.00 CUTIX 3.10 CWG 15.40 DAARCOMM 0.90 DANGCEM 660.00 DANGSUGAR 55.60 DEAPCAP 1.90 ELLAHLAKES 11.05 ENAMELWA 45.00 ETERNA 35.50 ETI 34.50 ETRANZACT 13.25 EUNISELL 70.90 FCMB 10.40 FGS202774 117.99 FIDELITYBK 19.60 FIDSON 40.00 FirstHoldCo 31.50 FTNCOCOA 4.33 GEREGU 1,141.50 GREENWETF 385.00 GTCO 84.50 GUINEAINS 1.05 GUINNESS 176.70 HMCALL 3.90 HONYFLOUR 19.75 IKEJAHOTEL 18.00 IMG 32.40 INFINITY 7.00 INTBREW 11.00 INTENEGINS 2.50 JAIZBANK 4.55 JAPAULGOLD 2.23 JBERGER 138.90 JOHNHOLT 5.40 JULI 8.06 LASACO 2.31 LEARNAFRCA 5.85 LEGENDINT 5.26 LINKASSURE 1.62 LIVESTOCK 7.40 LIVINGTRUST 4.14 LOTUSHAL15 85.11 MANSARD 12.07 MAYBAKER 17.60 MBENEFIT 3.37 MCNICHOLS 2.94 MECURE 27.70 MERGROWTH 411.00 MERVALUE 216.70 MEYER 16.15 MORISON 3.22 MTNN 477.00 MULTIVERSE 10.60 NAHCO 95.00 NASCON 99.00 NB 65.20 NCR 19.35 NEIMETH 5.65 NEM 27.50 NESTLE 1,730.00 NGXGROUP 55.55 NIDF 115.00 NNFM 84.30 NPFMCRFBK 2.70 NSLTECH 0.74 OANDO 40.00 OKOMUOIL 1,110.00 OMATEK 1.20 PRESCO 1,450.00 PRESTIGE 1.35 PZ 38.50 REDSTAREX 10.20 REGALINS 1.08 ROYALEX 1.80 RTBRISCOE 3.06 SCOA 7.10 SEPLAT 5,917.20 SFSREIT 418.75 SIAMLETF40 498.00 SKYAVN 80.60 SOVRENINS 2.86 STANBIC 112.35 STANBICETF30 519.95 STERLINGNG 7.50 SUNUASSUR 4.40 TANTALIZER 2.00 TIP 10.00 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 44.00 TRANSEXPR 2.15 TRANSPOWER 342.00 TRIPPLEG 4.91 UACN 60.00 UBA 38.05 UCAP 17.20 UHOMREIT 51.85 UNILEVER 73.70 UNIONDICON 7.75 UNIVINSURE 1.14 UPDC 5.94 UPDCREIT 6.80 UPL 5.10 VERITASKAP 1.70 VETBANK 14.30 VETGOODS 38.50 VETGRIF30 55.00 VFDGROUP 10.40 VITAFOAM 94.00 VSPBONDETF 218.00 WAPCO 131.00 WAPIC 2.70 WEMABANK 19.00 ZENITHBANK 59.60

Stock Market

VETGOODS

VETGOODS 38.50 NGN 0.00 ( 0.00 %)

Open

38.50

High

39.10

Low

37.00

Close

38.50

Year High

38.50

Year Low

16.30

Volumn

34,426

Value

1,281,618.80

Related Companies

VETBANK 14.30