ABBEYBDS
3.10
ABCTRANS
0.04
1.26
ACADEMY
3.28
ACCESSCORP
28.10
AFRIPRUD
30.45
AIICO
0.04
1.74
AIRTELAFRI
2,156.90
ALEX
7.15
ARADEL
569.30
AUSTINLAZ
0.08
1.78
BERGER
21.00
BETAGLAS
101.00
BUACEMENT
93.00
BUAFOODS
415.00
CADBURY
0.15
29.20
CAP
47.00
CAVERTON
0.01
2.31
CHAMPION
3.70
CHAMS
0.05
2.40
CHELLARAM
7.89
CILEASING
0.01
4.08
CONHALLPLC
0.12
3.50
CONOIL
387.20
CORNERST
3.46
CUSTODIAN
19.90
CUTIX
2.60
CWG
0.85
8.65
DAARCOMM
0.03
0.74
DANGCEM
16.10
431.00
DANGSUGAR
0.35
36.00
DEAPCAP
1.00
ELLAHLAKES
0.36
3.99
ENAMELWA
21.20
ETERNA
4.40
48.70
ETI
0.70
32.00
ETRANZACT
6.50
EUNISELL
12.05
FBNH
0.30
32.80
FCMB
11.50
FGS202663
99.00
FGS202766
19.99
80.00
FGS202768
40
80.00
FGS202772
44.99
80.00
FGS202774
80
50.00
FGSUK2027S3
1
76.00
FGSUK2031S4
89.00
FGSUK2032S5
6.49
93.01
FGSUK2033S6
97.99
FIDELITYBK
0.10
19.70
FIDSON
0.05
20.00
FTNCOCOA
0.09
1.80
GEREGU
1,150.00
GOLDBREW
7.87
GTCO
0.10
63.00
GUINEAINS
0.80
GUINNESS
77.00
HMCALL
0.01
5.01
HONYFLOUR
1.15
12.66
IKEJAHOTEL
1.35
14.85
IMG
38.00
INFINITY
7.00
INTBREW
0.20
5.60
INTENEGINS
0.20
2.23
JAIZBANK
0.10
3.40
JAPAULGOLD
0.02
2.19
JBERGER
128.00
JOHNHOLT
7.54
JULI
10.30
LASACO
0.25
3.20
LEARNAFRCA
4.30
LINKASSURE
1.48
LIVESTOCK
0.02
6.02
LIVINGTRUST
4.81
MANSARD
0.20
9.50
MAYBAKER
0.25
8.80
MCNICHOLS
1.70
MECURE
12.55
MERGROWTH
387.00
MERVALUE
150.00
MEYER
9.25
MORISON
3.61
MRS
3.80
179.80
MTNN
255.00
MULTIVERSE
0.85
9.50
NAHCO
1.00
60.00
NASCON
42.00
NB
1.65
33.95
NCR
7.30
NEIMETH
0.11
3.10
NEM
13.00
NESTLE
975.00
NEWGOLD
1000
39,000.00
NGXGROUP
29.00
NIDF
111.70
NNFM
80.60
NPFMCRFBK
1.80
NSLTECH
0.06
0.69
OANDO
0.60
70.60
OKOMUOIL
536.00
OMATEK
0.05
0.83
PRESCO
34.00
784.00
PRESTIGE
0.06
1.30
PZ
23.60
REDSTAREX
5.50
REGALINS
0.06
0.70
ROYALEX
0.07
0.90
RTBRISCOE
0.15
2.60
SCOA
0.24
3.43
SEPLAT
5,700.00
SFSREIT
197.35
SIAMLETF40
695.00
SKYAVN
46.50
SMURFIT
0.02
0.26
SOVRENINS
0.03
1.18
STANBIC
68.20
STANBICETF30
30.00
520.00
STERLINGNG
0.03
5.99
SUNUASSUR
0.11
5.70
TANTALIZER
0.06
2.09
TIP
0.24
3.60
TOTAL
670.00
TRANSCOHOT
11.45
126.10
TRANSCORP
1.10
61.00
TRANSEXPR
2.00
TRANSPOWER
18.60
364.90
TRIPPLEG
2.23
UACN
36.05
UBA
0.50
39.30
UCAP
0.05
23.05
UHOMREIT
36.60
UNILEVER
2.20
40.00
UNIVINSURE
0.02
0.70
UPDC
0.28
3.13
UPDCREIT
0.60
7.10
UPL
0.05
5.00
VERITASKAP
0.01
1.21
VETGRIF30
38.95
VETINDETF
41.50
VFDGROUP
4.80
52.80
VITAFOAM
38.30
WAPCO
1.80
76.75
WAPIC
0.08
2.50
WEMABANK
0.05
11.40
ZENITHBANK
0.15
51.45
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Latest News Update
Home
News
« Previous
Next »
Downloads
PRICELIST AS AT 27TH JANUARY 2025
PRICELIST AS AT 21ST JANUARY 2025
CLOSING SHARE PRICES AS AT 12TH NOVEMBER 2024
Flourmills Proxy Form
Flourmills Scheme Document
PRICELIST AS AT 7TH NOVEMBER 2024
GTCO PUBLIC OFFER FORM
PRICELIST AS AT 9TH JULY 2024
FGN BOND - FEBURARY 2024
CSCS ACCOUNT OPENING FORM
CORPORATE KYC FORM
CTB ACCOUNT UPDATE FORM
FGN SAVINGS BOND - NOVEMBER 2023
CORONATION REGISTRARS
DATAMAX REGISTRARS
CRESENT REGISTRARS
PACE Registrars e-DIVIDEND MANDATE FORM
Meristem E-Mandate form
First Registrars e-dividend form
E-Dividend Mandate Form for Apel
E-dividend GTL
Centurion Registrars Limited E-Mandate Form
Cardinal Stone E-Dividend Form
Atlas Registrars E-dividend
Africa prudential E-dividend form
OTC TRANSFER FORM
Trade Alert Form
Inter Member Transfer Form