Capital Trust Brokers: Welcome

ABBEYBDS 2.61 ABCTRANS 0.77 ACADEMY 1.98 ACCESSCORP 18.50 AFRIPRUD 9.50 AIICO 1.03 AIRTELAFRI 2,200.00 AUSTINLAZ 2.00 BERGER 15.00 BETAGLAS 53.00 BUACEMENT 143.20 BUAFOODS 379.90 CADBURY 18.50 CAP 35.95 CAVERTON 1.50 CHAMPION 3.30 CHAMS 2.12 CHELLARAM 3.70 CONHALLPLC 1.38 CONOIL 136.95 CORNERST 1.98 CUSTODIAN 10.20 CUTIX 5.15 CWG 6.50 DAARCOMM 0.47 DANGCEM 591.10 DANGSUGAR 37.50 DEAPCAP 0.51 ELLAHLAKES 2.99 ETERNA 16.20 ETI 22.00 ETRANZACT 5.00 FBNH 21.00 FCMB 7.90 FGSUK2024S1 99.99 FGSUK2025S2 102.00 FGSUK2027S3 93.19 FGSUK2032S5 106.34 FIDELITYBK 10.70 FIDSON 14.75 FLOURMILL 46.00 FTNCOCOA 1.67 GEREGU 1,000.00 GOLDBREW 3.15 GREENWETF 850.00 GTCO 44.00 GUINNESS 63.50 HONYFLOUR 3.10 IKEJAHOTEL 6.70 IMG 13.00 INFINITY 7.00 INTBREW 4.07 INTENEGINS 1.57 JAIZBANK 2.16 JAPAULGOLD 1.86 JBERGER 97.00 JULI 9.49 LEARNAFRCA 3.95 LINKASSURE 0.86 LIVESTOCK 2.39 MANSARD 4.66 MAYBAKER 5.90 MCNICHOLS 1.08 MECURE 9.05 MERGROWTH 82.95 MERVALUE 84.33 MEYER 5.30 MORISON 4.45 MRS 132.65 MTNN 200.00 MULTIVERSE 11.20 NAHCO 39.20 NASCON 34.00 NB 29.80 NEIMETH 1.96 NEM 8.20 NESTLE 920.00 NGXGROUP 21.35 NIDF 114.00 NNFM 48.30 NOTORE 62.50 NSLTECH 0.42 OANDO 20.35 OKOMUOIL 292.00 OMATEK 0.63 PRESCO 383.00 PRESTIGE 0.51 PZ 19.80 REDSTAREX 3.80 ROYALEX 0.65 RTBRISCOE 0.67 SCOA 2.15 SEPLAT 3,730.00 SFSREIT 101.40 SIAMLETF40 1,060.20 SKYAVN 20.40 SOVRENINS 0.56 STANBIC 53.50 STANBICETF30 627.00 STERLINGNG 4.00 SUNUASSUR 1.35 TANTALIZER 0.45 TIP 2.05 TOTAL 388.90 TRANSCOHOT 98.40 TRANSCORP 11.90 TRANSEXPR 1.23 TRANSPOWER 373.90 TRIPPLEG 4.13 UACN 15.80 UBA 21.05 UCAP 38.95 UHOMREIT 36.60 UNILEVER 17.95 UNIVINSURE 0.33 UPDC 1.28 UPDCREIT 4.50 UPL 2.20 VERITASKAP 0.98 VETBANK 8.20 VETGRIF30 36.00 VFDGROUP 45.00 VITAFOAM 18.50 VSPBONDETF 165.10 WAPCO 37.00 WAPIC 0.86 WEMABANK 6.25 ZENITHBANK 35.85

Stock Market

FGSUK2032S5

FGSUK2032S5 106.34 NGN 6.34 ( 5.96 %)

Open

100.00

High

106.34

Low

101.00

Close

106.34

Year High

120.00

Year Low

86.00

Volumn

8,290

Value

8,709,407.00

Related Companies