ABBEYBDS
5.85
ABCTRANS
3.10
ACADEMY
7.35
ACCESSCORP
0.45
21.05
AFRIPRUD
0.30
13.30
AIICO
0.04
3.55
AIRTELAFRI
2,270.00
ALEX
7.15
ARADEL
680.00
AUSTINLAZ
0.06
2.30
BERGER
0.65
36.45
BETAGLAS
370.00
BUACEMENT
162.00
BUAFOODS
692.50
CADBURY
1.70
59.60
CAP
68.50
CAVERTON
0.45
5.35
CHAMPION
0.2
14.00
CHAMS
0.24
3.30
CHELLARAM
14.65
CILEASING
0.20
5.50
CNIF
100.00
CONHALLPLC
0.22
4.20
CONOIL
187.20
CORNERST
5.50
CUSTODIAN
0.95
38.95
CUTIX
0.15
3.15
CWG
0.25
18.65
DAARCOMM
0.07
0.91
DANGCEM
614.90
DANGSUGAR
0.25
54.20
DEAPCAP
1.60
ELLAHLAKES
13.70
ENAMELWA
40.50
ETERNA
35.50
ETI
36.50
ETRANZACT
14.00
EUNISELL
78.40
FCMB
0.15
11.05
FGS202675
4.90
100.00
FGSUK2027S3
6.45
91.99
FGSUK2032S5
3.00
101.00
FIDELITYBK
0.2
19.00
FIDSON
40.00
FirstHoldCo
0.05
31.55
FTNCOCOA
0.30
5.05
GEREGU
1,141.50
GREENWETF
20.01
300.01
GTCO
1.05
90.05
GUINEAINS
0.05
1.20
GUINNESS
198.00
HMCALL
4.39
HONYFLOUR
0.1
19.20
IKEJAHOTEL
31.10
IMG
32.40
INFINITY
7.00
INTBREW
0.05
11.40
INTENEGINS
2.30
JAIZBANK
0.16
4.50
JAPAULGOLD
0.08
2.18
JBERGER
147.00
JOHNHOLT
5.40
JULI
8.06
LASACO
0.04
2.55
LEARNAFRCA
5.75
LEGENDINT
5.00
LINKASSURE
1.76
LIVESTOCK
0.4
6.00
LIVINGTRUST
0.23
3.61
LOTUSHAL15
2.09
89.99
MANSARD
0.60
13.50
MAYBAKER
16.60
MBENEFIT
0.03
3.23
MCNICHOLS
0.10
2.70
MECURE
29.80
MERVALUE
34.40
378.40
MEYER
13.10
MORISON
0.35
3.89
MTNN
1.90
472.50
MULTIVERSE
11.05
NAHCO
6.5
100.00
NASCON
99.80
NB
75.00
NCR
72.70
NEIMETH
0.15
5.65
NEM
26.50
NESTLE
1,780.00
NEWGOLD
59,002.00
NGXGROUP
61.80
NIDF
115.00
NNFM
84.30
NPFMCRFBK
0.27
3.01
NSLTECH
0.02
0.84
OANDO
39.00
OKOMUOIL
1,110.00
OMATEK
0.04
1.15
PRESCO
1,450.00
PRESTIGE
0.04
1.60
PZ
0.55
41.00
REDSTAREX
9.20
REGALINS
1.05
ROYALEX
1.96
RTBRISCOE
0.02
3.02
SCOA
7.10
SEPLAT
5,809.00
SFSREIT
418.75
SIAMLETF40
70.01
770.11
SKYAVN
88.45
SOVRENINS
0.27
3.17
STANBIC
105.00
STANBICETF30
104.36
1,749.90
STERLINGNG
0.15
7.25
SUNUASSUR
4.34
TANTALIZER
0.03
2.33
TIP
0.05
11.15
TOTAL
640.00
TRANSCOHOT
172.80
TRANSCORP
42.00
TRANSEXPR
2.15
TRANSPOWER
307.00
TRIPPLEG
4.42
UACN
96.80
UBA
40.00
UCAP
0.10
17.10
UHOMREIT
51.85
UNILEVER
72.00
UNIONDICON
0.3
6.00
UNIVINSURE
0.01
1.16
UPDC
4.80
UPDCREIT
0.20
7.00
UPL
6.00
VERITASKAP
0.13
1.87
VETBANK
1.00
14.50
VETGOODS
2.45
34.00
VETGRIF30
6
60.15
VETINDETF
4.25
64.25
VFDGROUP
0.65
10.85
VITAFOAM
87.90
VSPBONDETF
218.00
WAPCO
2.50
140.50
WAPIC
0.01
2.65
WEMABANK
0.25
19.15
ZENITHBANK
2.80
65.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Account Opening Form
Home
About us
Enter the number you see below
Surname
Other names
NIN
Gender
Male
Female
Date of Birth
Mothers' maiden name
Residential Address
Postal Address
Email Address
Mobile Number
State of Origin
L.G.A
Name of Employeer
Occupation
Bank Name
Branch
Account Name
Account Number
BVN
Passport Photograph
Government Issued ID card
Utility Bill (Proof of Address)
Your Signature
Gurdian / Next of Kin
Surname
Other names
Mothers' maiden name
Relationship
Email Address
Mobile Number
Address
Next of Kin passport