Capital Trust Brokers: Welcome

ABBEYBDS 5.90 ABCTRANS 2.70 ACADEMY 4.50 ACCESSCORP 21.80 AFRIPRUD 16.00 AIICO 1.59 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 536.80 AUSTINLAZ 2.06 BERGER 27.00 BETAGLAS 276.00 BUACEMENT 90.00 BUAFOODS 480.00 CADBURY 40.20 CAP 42.85 CAVERTON 4.45 CHAMPION 7.48 CHAMS 2.09 CHELLARAM 9.53 CILEASING 4.35 CONHALLPLC 3.00 CONOIL 234.50 CORNERST 4.05 CUSTODIAN 26.00 CUTIX 3.10 CWG 9.15 DAARCOMM 0.65 DANGCEM 440.00 DANGSUGAR 41.50 DEAPCAP 0.90 ELLAHLAKES 4.85 ENAMELWA 18.50 ETERNA 42.50 ETI 30.50 ETRANZACT 6.65 EUNISELL 12.95 FCMB 9.90 FGS202650 72.00 FGS202760 99.98 FGS202766 102.00 FGSUK2027S3 96.99 FGSUK2031S4 95.94 FGSUK2032S5 90.05 FGSUK2033S6 99.99 FIDELITYBK 19.20 FIDSON 41.00 FirstHoldCo 26.85 FTNCOCOA 2.65 GEREGU 1,141.50 GREENWETF 309.90 GTCO 79.75 GUINEAINS 0.69 GUINNESS 90.00 HMCALL 4.00 HONYFLOUR 20.85 IKEJAHOTEL 15.40 IMG 34.90 INFINITY 7.70 INTBREW 11.00 INTENEGINS 1.65 JAIZBANK 3.19 JAPAULGOLD 2.00 JBERGER 127.00 JOHNHOLT 6.20 JULI 10.30 LASACO 2.97 LEARNAFRCA 4.18 LEGENDINT 7.20 LINKASSURE 1.51 LIVESTOCK 8.70 LIVINGTRUST 6.80 MANSARD 9.55 MAYBAKER 15.50 MBENEFIT 1.05 MCNICHOLS 2.20 MECURE 11.10 MEYER 9.05 MORISON 3.22 MRS 155.90 MTNN 355.90 MULTIVERSE 9.65 NAHCO 85.00 NASCON 63.00 NB 58.00 NCR 5.50 NEIMETH 3.60 NEM 17.90 NESTLE 1,500.00 NEWGOLD 55,800.00 NGXGROUP 41.50 NIDF 118.00 NNFM 101.30 NPFMCRFBK 1.98 NSLTECH 0.56 OANDO 61.90 OKOMUOIL 650.00 OMATEK 0.73 PRESCO 1,035.00 PRESTIGE 1.01 PZ 35.00 REDSTAREX 7.80 REGALINS 0.66 ROYALEX 0.99 RTBRISCOE 2.42 SCOA 5.39 SEPLAT 5,450.00 SFSREIT 226.60 SKYAVN 63.00 SOVRENINS 1.09 STANBIC 85.00 STANBICETF30 310.00 STERLINGNG 5.79 SUNUASSUR 4.99 TAJSUKS1 99.99 TANTALIZER 2.20 THOMASWY 2.17 TIP 6.75 TOTAL 705.00 TRANSCOHOT 132.80 TRANSCORP 46.60 TRANSEXPR 2.15 TRANSPOWER 320.00 TRIPPLEG 2.05 UACN 34.50 UBA 35.00 UCAP 19.65 UHOMREIT 50.25 UNILEVER 46.05 UNIONDICON 7.30 UNIVINSURE 0.54 UPDC 3.00 UPDCREIT 6.00 UPL 6.02 VERITASKAP 0.98 VETBANK 12.24 VETGOODS 25.20 VETGRIF30 43.20 VETINDETF 37.00 VFDGROUP 15.60 VITAFOAM 63.60 VSPBONDETF 310.00 WAPCO 86.00 WAPIC 2.00 WEMABANK 14.00 ZENITHBANK 49.95

Stock Market

FGSUK2031S4

FGSUK2031S4 95.94 NGN 2.00 ( 2.08 %)

Open

93.94

High

95.94

Low

95.94

Close

95.94

Year High

95.00

Year Low

15.81

Volumn

6,400

Value

6,140,173.00

Related Companies