ABBEYBDS
0.09
2.61
ABCTRANS
0.77
ACADEMY
0.01
1.98
ACCESSCORP
0.5
18.50
AFRIPRUD
0.3
9.50
AIICO
0.01
1.03
AIRTELAFRI
2,200.00
AUSTINLAZ
2.00
BERGER
15.00
BETAGLAS
53.00
BUACEMENT
143.20
BUAFOODS
379.90
CADBURY
18.50
CAP
35.95
CAVERTON
1.50
CHAMPION
3.30
CHAMS
0.02
2.12
CHELLARAM
3.70
CONHALLPLC
0.08
1.38
CONOIL
136.95
CORNERST
1.98
CUSTODIAN
10.20
CUTIX
0.18
5.15
CWG
6.50
DAARCOMM
0.05
0.47
DANGCEM
65.6
591.10
DANGSUGAR
0.5
37.50
DEAPCAP
0.05
0.51
ELLAHLAKES
2.99
ETERNA
1.8
16.20
ETI
22.00
ETRANZACT
5.00
FBNH
0.10
21.00
FCMB
0.60
7.90
FGSUK2024S1
1.99
99.99
FGSUK2025S2
15.99
102.00
FGSUK2027S3
7.19
93.19
FGSUK2032S5
6.34
106.34
FIDELITYBK
0.10
10.70
FIDSON
14.75
FLOURMILL
46.00
FTNCOCOA
0.09
1.67
GEREGU
1,000.00
GOLDBREW
3.15
GREENWETF
850.00
GTCO
0.75
44.00
GUINNESS
63.50
HONYFLOUR
0.05
3.10
IKEJAHOTEL
0.4
6.70
IMG
13.00
INFINITY
7.00
INTBREW
4.07
INTENEGINS
1.57
JAIZBANK
0.01
2.16
JAPAULGOLD
0.05
1.86
JBERGER
4.50
97.00
JULI
9.49
LEARNAFRCA
3.95
LINKASSURE
0.86
LIVESTOCK
2.39
MANSARD
0.3
4.66
MAYBAKER
5.90
MCNICHOLS
1.08
MECURE
0.95
9.05
MERGROWTH
9.21
82.95
MERVALUE
9.37
84.33
MEYER
5.30
MORISON
4.45
MRS
132.65
MTNN
200.00
MULTIVERSE
11.20
NAHCO
2.20
39.20
NASCON
34.00
NB
29.80
NEIMETH
0.08
1.96
NEM
0.20
8.20
NESTLE
920.00
NGXGROUP
21.35
NIDF
114.00
NNFM
48.30
NOTORE
62.50
NSLTECH
0.04
0.42
OANDO
1.85
20.35
OKOMUOIL
292.00
OMATEK
0.63
PRESCO
383.00
PRESTIGE
0.51
PZ
19.80
REDSTAREX
3.80
ROYALEX
0.65
RTBRISCOE
0.67
SCOA
2.15
SEPLAT
3,730.00
SFSREIT
101.40
SIAMLETF40
117.8
1,060.20
SKYAVN
20.40
SOVRENINS
0.01
0.56
STANBIC
53.50
STANBICETF30
24.04
627.00
STERLINGNG
4.00
SUNUASSUR
1.35
TANTALIZER
0.03
0.45
TIP
0.1
2.05
TOTAL
388.90
TRANSCOHOT
98.40
TRANSCORP
0.20
11.90
TRANSEXPR
1.23
TRANSPOWER
373.90
TRIPPLEG
4.13
UACN
0.15
15.80
UBA
0.10
21.05
UCAP
0.95
38.95
UHOMREIT
36.60
UNILEVER
0.05
17.95
UNIVINSURE
0.33
UPDC
1.28
UPDCREIT
4.50
UPL
0.1
2.20
VERITASKAP
0.02
0.98
VETBANK
0.35
8.20
VETGRIF30
36.00
VFDGROUP
45.00
VITAFOAM
18.50
VSPBONDETF
184.9
165.10
WAPCO
37.00
WAPIC
0.06
0.86
WEMABANK
6.25
ZENITHBANK
0.1
35.85
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
FGSUK2027S3
FGSUK2027S3 93.19
NGN
7.19 ( 7.72
%
)
Open
85.99
High
93.19
Low
93.19
Close
93.19
Year High
128.99
Year Low
71.00
Volumn
115
Value
107,178.51
Related Companies