Capital Trust Brokers: Welcome

ABBEYBDS 11.40 ABCTRANS 7.80 ACADEMY 7.45 ACCESSCORP 24.70 AFRIPRUD 12.95 AIICO 4.61 AIRTELAFRI 4,021.20 ALEX 9.90 ARADEL 1,770.00 AUSTINLAZ 4.33 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 378.00 BUAFOODS 939.00 CADBURY 69.00 CAP 175.10 CAVERTON 6.20 CHAMPION 13.10 CHAMS 4.05 CHELLARAM 13.20 CILEASING 6.65 CNIF 110.00 CONHALLPLC 8.25 CONOIL 194.00 CORNERST 5.45 CUSTODIAN 81.25 CUTIX 3.04 CWG 21.50 DAARCOMM 1.90 DANGCEM 1,155.00 DANGSUGAR 78.20 DEAPCAP 5.35 ELLAHLAKES 10.00 ENAMELWA 40.70 ETERNA 30.80 ETI 97.40 ETRANZACT 16.55 EUNISELL 210.00 FCMB 11.90 FG202034S2 107.82 FGS202787 86.00 FGS202814 100.00 FGS202892 84.99 FGSUK2031S4 98.98 FGSUK2033S6 98.20 FIDELITYBK 20.00 FIDSON 101.20 FirstHoldCo 69.00 FTGINSURE 0.97 FTNCOCOA 9.41 GEREGU 1,132.50 GREENWETF 950.00 GTCO 135.95 GUINEAINS 1.09 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 17.85 IKEJAHOTEL 43.15 IMG 37.60 INFINITY 11.25 INTBREW 12.10 INTENEGINS 7.11 JAIZBANK 9.10 JAPAULGOLD 3.50 JBERGER 310.80 JOHNHOLT 13.60 JULI 7.25 LASACO 1.96 LEARNAFRCA 11.00 LEGENDINT 5.80 LINKASSURE 1.82 LIVESTOCK 9.35 LIVINGTRUST 3.97 LOTUSHAL15 125.00 MANSARD 12.60 MAYBAKER 43.00 MBENEFIT 4.09 MCNICHOLS 7.50 MECURE 94.90 MERGROWTH 144.00 MERVALUE 133.55 MEYER 20.60 MORISON 10.60 MTNN 800.00 MULTIVERSE 25.50 NAHCO 179.50 NASCON 219.50 NB 80.00 NCR 161.20 NEIMETH 8.55 NEM 34.00 NESTLE 3,125.00 NEWGOLD 120,000.00 NGXGROUP 137.40 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.45 NREIT 103.00 NSLTECH 0.87 OANDO 53.00 OKOMUOIL 1,575.00 OMATEK 2.00 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.45 PZ 94.95 REDSTAREX 30.65 REGALINS 1.02 ROYALEX 1.50 RTBRISCOE 13.55 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 7,350.00 SKYAVN 155.75 SOVRENINS 2.51 STANBIC 165.00 STANBICETF30 4,175.00 STERLINGNG 7.90 SUNUASSUR 3.97 TAJSUKS1 84.49 TAJSUKS2 99.00 TANTALIZER 4.70 TIP 33.45 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 45.00 TRANSEXPR 4.78 TRANSPOWER 245.50 TRIPPLEG 4.00 UACN 182.00 UBA 43.00 UCAP 18.10 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 23.75 UNIVINSURE 1.07 UPDC 3.90 UPDCREIT 11.00 UPL 5.50 VERITASKAP 1.58 VETBANK 29.37 VETGOODS 58.89 VETGRIF30 117.00 VETINDETF 144.74 VFDGROUP 10.80 VITAFOAM 210.00 VSPBONDETF 230.00 WAPCO 330.00 WAPIC 2.58 WEMABANK 31.00 ZENITHBANK 124.50 ZICHIS 31.00

Stock Market

FGSUK2033S6

FGSUK2033S6 98.20 NGN 0.00 ( 0.00 %)

Open

98.20

High

98.20

Low

98.20

Close

98.20

Year High

147.99

Year Low

90.99

Volumn

1,000

Value

982,009.00

Related Companies