Capital Trust Brokers: Welcome

ABBEYBANK 6.30 ABCTRANS 6.60 ACADEMY 5.10 ACCESSCORP 26.50 AFRIPRUD 10.60 AIICO 3.80 AIRTELAFRI 6,300.00 ARADEL 1,296.00 AUSTINLAZ 2.45 AVACAP 7.55 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 298.00 BUAFOODS 760.60 CADBURY 57.00 CAP 110.00 CAVERTON 3.30 CHAMPION 8.10 CHAMS 3.31 CHELLARAM 9.70 CILEASING 5.00 CMFC 2.96 CNIF 154.30 CONHALLPLC 7.15 CONOIL 210.00 CORNERST 4.10 CUSTODIAN 65.00 CUTIX 2.25 CWG 17.50 DAARCOMM 1.36 DANGCEM 1,490.00 DANGSUGAR 67.50 ELLAHLAKES 7.10 ENAMELWA 36.65 ETERNA 42.75 ETI 70.00 ETRANZACT 14.85 EUNISELL 189.00 FCMB 11.00 FGS202789 80.00 FGS202894 100.00 FGSUK2027S3 95.00 FGSUK2032S5 98.99 FGSUK2033S6 105.10 FIDELITYBK 23.50 FIDSON 83.50 FirstHoldCo 118.20 FTGINSURE 1.70 FTNCOCOA 7.50 GEREGU 825.70 GREENWETF 720.00 GTCO 117.00 GUINEAINS 0.76 GUINNESS 416.00 HBMNG 350.00 HMCALL 3.26 HONYFLOUR 23.65 IKEJAHOTEL 43.50 IMG 28.00 INFINITY 11.25 INTBREW 8.50 INTENEGINS 1.76 JAIZBANK 7.90 JAPAULGOLD 2.52 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.70 LEARNAFRCA 9.15 LEGENDINT 3.15 LINKASSURE 1.56 LIVESTOCK 14.60 LIVINGTRUST 2.86 LOTUSHAL15 127.90 MANSARD 11.75 MAYBAKER 41.80 MBENEFIT 2.97 MCNICHOLS 4.90 MECURE 56.20 MERGROWTH 124.00 MERVALUE 130.00 MEYER 17.50 MORISON 10.40 MTNN 850.00 MULTITREX 0.72 MULTIVERSE 19.20 NAHCO 151.20 NASCON 183.50 NB 72.40 NBET2033S2B 90.30 NCR 161.20 NEIMETH 6.70 NEM 28.60 NESTLE 2,650.00 NEWGOLD 84,000.00 NGXGROUP 164.80 NIDF 158.00 NNFM 79.40 NPFMCRFBK 4.50 NREIT 113.00 NSLTECH 0.68 OANDO 31.50 OKOMUOIL 1,276.20 OMATEK 1.28 PREMPAINTS 30.40 PRESCO 1,840.80 PRESTIGE 1.37 PZ 71.95 REDSTAREX 13.40 REGALINS 0.63 ROYALEX 0.95 RTBRISCOE 9.15 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 1,629.90 SKYAVN 171.20 SOVRENINS 2.12 STANBIC 162.00 STANBICETF30 994.90 STERLINGNG 76.00 SUNUASSUR 2.70 TANTALIZER 3.70 THOMASWY 2.50 TIP 25.00 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 31.50 TRANSEXPR 2.70 TRANSPOWER 178.00 TRIPPLEG 2.40 UACN 181.00 UBA 41.95 UCAP 16.75 UHREIT 70.00 UNILEVER 112.20 UNIONDICON 23.75 UPDC 3.60 UPDCREIT 21.10 UPL 4.20 VERITASKAP 0.96 VETBANK 26.99 VETGOODS 43.98 VETGRIF30 92.00 VETINDETF 107.80 VFDGROUP 12.20 VITAFOAM 157.20 VSPBONDETF 199.00 WAPIC 2.26 WEMABANK 32.00 ZENITHBANK 116.00 ZICHIS 16.66

Stock Market

NBET2033S2B

NBET2033S2B 90.30 NGN -9.70 ( -10.74 %)

Open

100.00

High

90.30

Low

90.30

Close

90.30

Year High

100.00

Year Low

100.00

Volumn

21,861,000

Value

19,740,483,600.00

Related Companies