Capital Trust Brokers: Welcome

ABBEYBANK 7.00 ABCTRANS 6.05 ACADEMY 5.10 ACCESSCORP 28.00 AFRIPRUD 10.20 AIICO 3.92 AIRTELAFRI 6,300.00 ARADEL 1,377.00 AUSTINLAZ 2.20 AVACAP 5.95 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 297.00 BUAFOODS 760.60 CADBURY 60.00 CAP 108.50 CAVERTON 4.10 CHAMPION 10.00 CHAMS 3.60 CHELLARAM 9.70 CILEASING 5.40 CMFC 3.23 CNIF 154.30 CONHALLPLC 7.10 CONOIL 210.00 CORNERST 4.95 CUSTODIAN 70.00 CUTIX 2.35 CWG 18.25 DAARCOMM 1.48 DANGCEM 1,066.70 DANGSUGAR 68.60 ELLAHLAKES 7.80 ETERNA 40.05 ETI 70.50 ETRANZACT 14.35 EUNISELL 189.00 FCMB 11.00 FGSUK2031S4 99.00 FGSUK2032S5 100.00 FIDELITYBK 20.35 FIDSON 83.00 FirstHoldCo 136.85 FTGINSURE 1.60 FTNCOCOA 7.89 GEREGU 825.70 GREENWETF 710.00 GTCO 127.70 GUINEAINS 0.94 GUINNESS 423.00 HBMNG 355.00 HMCALL 3.41 HONYFLOUR 17.90 IKEJAHOTEL 45.00 IMG 28.00 INFINITY 11.25 INTBREW 9.50 INTENEGINS 2.11 JAIZBANK 7.60 JAPAULGOLD 2.66 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.76 LEARNAFRCA 9.15 LEGENDINT 3.40 LINKASSURE 1.63 LIVESTOCK 15.45 LIVINGTRUST 3.00 LOTUSHAL15 138.40 MANSARD 11.00 MAYBAKER 39.20 MBENEFIT 3.10 MCNICHOLS 5.00 MECURE 56.20 MERGROWTH 133.00 MERVALUE 142.67 MEYER 15.95 MORISON 10.40 MTNN 844.00 MULTITREX 0.46 MULTIVERSE 19.20 NAHCO 140.00 NASCON 188.90 NB 76.00 NBET2033S1B 95.58 NCR 161.20 NEIMETH 7.90 NEM 28.25 NESTLE 2,750.00 NEWGOLD 89,700.00 NGXGROUP 169.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.60 NREIT 113.00 NSLTECH 0.66 OANDO 35.00 OKOMUOIL 1,276.20 OMATEK 1.31 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.40 PZ 65.00 REDSTAREX 13.40 REGALINS 0.82 ROYALEX 1.04 RTBRISCOE 9.55 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 2,139.19 SKYAVN 171.20 SOVRENINS 2.20 STANBIC 168.00 STANBICETF30 1,151.00 STERLINGNG 77.00 SUNUASSUR 2.93 TAJSUKS1 93.00 TAJSUKS2 99.99 TANTALIZER 3.95 THOMASWY 2.35 TIP 25.30 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 36.00 TRANSEXPR 2.97 TRANSPOWER 178.00 TRIPPLEG 3.09 UACN 184.00 UBA 42.95 UCAP 16.95 UHOMREIT 70.00 UNILEVER 102.00 UNIONDICON 23.75 UPDC 4.15 UPDCREIT 26.10 UPL 4.65 VERITASKAP 1.12 VETBANK 29.00 VETGOODS 47.00 VETGRIF30 97.00 VETINDETF 121.78 VFDGROUP 13.30 VITAFOAM 194.00 VSPBONDETF 211.42 WAPIC 2.48 WEMABANK 30.20 ZENITHBANK 128.00 ZICHIS 16.05

Stock Market

NBET2033S1B

NBET2033S1B 95.58 NGN -2.41 ( -2.52 %)

Open

97.99

High

95.58

Low

95.58

Close

95.58

Year High

100.00

Year Low

97.99

Volumn

2,472,854

Value

2,363,553,790.00

Related Companies