Capital Trust Brokers: Welcome

ABBEYBDS 5.90 ABCTRANS 5.70 ACADEMY 7.70 ACCESSCORP 28.20 AFRIPRUD 13.00 AIICO 4.15 AIRTELAFRI 2,746.70 ALEX 10.55 ARADEL 1,680.00 AUSTINLAZ 3.40 BERGER 74.45 BETAGLAS 498.50 BUACEMENT 335.00 BUAFOODS 890.00 CADBURY 73.50 CAP 118.50 CAVERTON 5.85 CHAMPION 14.05 CHAMS 3.40 CHELLARAM 13.20 CILEASING 6.20 CNIF 110.00 CONHALLPLC 4.90 CONOIL 194.00 CORNERST 5.25 CUSTODIAN 85.30 CUTIX 3.20 CWG 21.00 DAARCOMM 1.70 DANGCEM 907.50 DANGSUGAR 72.50 DEAPCAP 4.78 ELLAHLAKES 11.20 ENAMELWA 37.00 ETERNA 32.90 ETI 75.00 ETRANZACT 17.55 EUNISELL 169.95 FCMB 11.70 FGS202909 90.24 FGSUK2027S3 90.00 FGSUK2032S7 123.95 FGSUK2033S6 102.49 FIDELITYBK 20.10 FIDSON 99.50 FirstHoldCo 67.50 FTGINSURE 1.35 FTNCOCOA 5.00 GEREGU 1,132.50 GREENWETF 1,192.99 GTCO 128.00 GUINEAINS 1.07 GUINNESS 497.00 HMCALL 3.96 HONYFLOUR 18.80 IKEJAHOTEL 35.50 IMG 36.00 INFINITY 9.35 INTBREW 13.20 INTENEGINS 3.02 JAIZBANK 8.80 JAPAULGOLD 2.98 JBERGER 288.00 JOHNHOLT 14.00 JULI 7.25 LASACO 2.00 LEARNAFRCA 9.30 LEGENDINT 5.90 LINKASSURE 1.58 LIVESTOCK 6.60 LIVINGTRUST 3.70 LOTUSHAL15 154.00 MANSARD 14.50 MAYBAKER 39.35 MBENEFIT 4.38 MCNICHOLS 6.60 MECURE 59.65 MERGROWTH 137.50 MERVALUE 140.00 MEYER 16.80 MORISON 11.79 MTNN 819.30 MULTIVERSE 23.35 NAHCO 242.00 NASCON 206.90 NB 75.50 NCR 199.00 NEIMETH 9.00 NEM 32.65 NESTLE 3,249.90 NEWGOLD 166,000.00 NGXGROUP 155.00 NIDF 127.00 NNFM 79.40 NPFMCRFBK 5.68 NREIT 103.00 NSLTECH 0.92 OANDO 45.00 OKOMUOIL 1,765.00 OMATEK 2.03 PREMPAINTS 37.50 PRESCO 2,100.00 PRESTIGE 1.38 PZ 89.85 REDSTAREX 28.15 REGALINS 1.02 ROYALEX 1.58 RTBRISCOE 9.03 SCOA 22.65 SEPLAT 10,450.00 SFSREIT 418.75 SIAMLETF40 6,608.84 SKYAVN 143.10 SOVRENINS 1.94 STANBIC 163.00 STANBICETF30 4,000.00 STERLINGNG 7.50 SUNUASSUR 4.23 TAJSUKS2 99.00 TANTALIZER 3.73 TIP 23.20 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 47.00 TRANSEXPR 7.11 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 142.00 UBA 49.50 UCAP 16.25 UHOMREIT 72.50 UNILEVER 125.00 UNIONDICON 21.90 UNIVINSURE 1.16 UPDC 4.70 UPDCREIT 7.60 UPL 5.00 VERITASKAP 1.89 VETBANK 27.63 VETGOODS 51.80 VETGRIF30 90.00 VETINDETF 137.00 VFDGROUP 10.45 VITAFOAM 139.00 VSPBONDETF 267.00 WAPCO 295.00 WAPIC 2.66 WEMABANK 34.00 ZENITHBANK 121.85 ZICHIS 16.99

Stock Market

FGS202909

FGS202909 90.24 NGN -9.75 ( -10.80 %)

Open

100.00

High

90.24

Low

90.24

Close

90.24

Year High

100.00

Year Low

100.00

Volumn

5,500

Value

4,963,645.50

Related Companies