Capital Trust Brokers: Welcome

ABBEYBDS 7.75 ABCTRANS 6.88 ACADEMY 9.15 ACCESSCORP 24.00 AFRIPRUD 13.30 AIICO 4.56 AIRTELAFRI 3,655.70 ALEX 9.90 ARADEL 1,933.80 AUSTINLAZ 3.76 BERGER 147.60 BETAGLAS 570.00 BUACEMENT 378.00 BUAFOODS 967.00 CADBURY 69.00 CAP 179.10 CAVERTON 6.00 CHAMPION 13.10 CHAMS 4.05 CHELLARAM 13.20 CILEASING 6.00 CNIF 110.00 CONHALLPLC 6.19 CONOIL 194.00 CORNERST 5.80 CUSTODIAN 83.00 CUTIX 2.90 CWG 20.80 DAARCOMM 1.91 DANGCEM 1,180.00 DANGSUGAR 71.00 DEAPCAP 5.13 ELLAHLAKES 9.95 ENAMELWA 37.00 ETERNA 33.00 ETI 97.40 ETRANZACT 18.00 EUNISELL 209.95 FCMB 11.40 FGS202789 91.00 FGS202907 80.00 FGSUK2031S4 96.99 FGSUK2033S6 104.99 FIDELITYBK 20.65 FIDSON 136.50 FirstHoldCo 58.25 FTGINSURE 1.05 FTNCOCOA 8.30 GEREGU 1,132.50 GREENWETF 997.00 GTCO 133.40 GUINEAINS 1.12 GUINNESS 402.60 HMCALL 3.60 HONYFLOUR 18.20 IKEJAHOTEL 44.00 IMG 38.10 INFINITY 9.35 INTBREW 12.55 INTENEGINS 6.00 JAIZBANK 8.50 JAPAULGOLD 3.28 JBERGER 310.80 JOHNHOLT 13.80 JULI 7.25 LASACO 2.01 LEARNAFRCA 11.50 LEGENDINT 6.10 LINKASSURE 1.80 LIVESTOCK 8.60 LIVINGTRUST 4.20 LOTUSHAL15 129.99 MANSARD 13.50 MAYBAKER 48.00 MBENEFIT 4.26 MCNICHOLS 8.60 MECURE 94.90 MERGROWTH 126.05 MERVALUE 142.02 MEYER 20.60 MORISON 10.62 MTNN 763.00 MULTIVERSE 25.65 NAHCO 189.50 NASCON 219.50 NB 80.00 NBET2033S1B 100.00 NCR 161.20 NEIMETH 10.90 NEM 30.00 NESTLE 3,125.00 NEWGOLD 129,220.00 NGXGROUP 131.05 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.68 NREIT 103.00 NSLTECH 0.86 OANDO 47.70 OKOMUOIL 1,750.00 OMATEK 1.85 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.48 PZ 87.80 REDSTAREX 30.65 REGALINS 1.00 ROYALEX 1.50 RTBRISCOE 14.86 SCOA 33.05 SEPLAT 11,486.20 SFSREIT 418.75 SIAMLETF40 6,700.00 SKYAVN 155.75 SOVRENINS 2.51 STANBIC 169.35 STANBICETF30 3,550.00 STERLINGNG 8.00 SUNUASSUR 4.48 TANTALIZER 4.40 TIP 27.00 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 44.85 TRANSEXPR 5.10 TRANSPOWER 245.50 TRIPPLEG 4.37 UACN 183.00 UBA 43.10 UCAP 18.70 UHOMREIT 84.70 UNILEVER 156.00 UNIONDICON 23.75 UNIVINSURE 1.10 UPDC 3.95 UPDCREIT 10.25 UPL 5.95 VERITASKAP 1.64 VETBANK 28.40 VETGOODS 59.00 VETGRIF30 117.00 VETINDETF 147.30 VFDGROUP 10.50 VITAFOAM 194.00 VSPBONDETF 288.00 WAPCO 307.90 WAPIC 2.62 WEMABANK 30.95 ZENITHBANK 124.90 ZICHIS 29.20

Stock Market

FGS202789

FGS202789 91.00 NGN 0.89 ( 0.98 %)

Open

90.10

High

91.00

Low

91.00

Close

91.00

Year High

100.00

Year Low

70.00

Volumn

90

Value

81,900.00

Related Companies