Capital Trust Brokers: Welcome

ABBEYBANK 6.80 ABCTRANS 6.60 ACADEMY 5.10 ACCESSCORP 27.60 AFRIPRUD 10.80 AIICO 3.99 AIRTELAFRI 6,300.00 ARADEL 1,439.90 AUSTINLAZ 2.65 AVACAP 6.90 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 297.00 BUAFOODS 760.60 CADBURY 57.00 CAP 110.00 CAVERTON 4.35 CHAMPION 9.00 CHAMS 3.39 CHELLARAM 9.70 CILEASING 5.40 CMFC 3.41 CNIF 154.30 CONHALLPLC 6.50 CONOIL 210.00 CORNERST 4.80 CUSTODIAN 64.70 CUTIX 2.15 CWG 18.80 DAARCOMM 1.34 DANGCEM 1,222.10 DANGSUGAR 67.30 ELLAHLAKES 7.95 ETERNA 38.90 ETI 67.00 ETRANZACT 16.80 EUNISELL 189.00 FCMB 11.00 FG162029S1 94.99 FGS202787 100.00 FGSUK2027S3 94.99 FGSUK2032S5 99.19 FGSUK2032S7 105.09 FIDELITYBK 23.00 FIDSON 83.50 FirstHoldCo 155.00 FTGINSURE 1.85 FTNCOCOA 7.80 GEREGU 825.70 GREENWETF 750.00 GTCO 125.10 GUINEAINS 0.86 GUINNESS 423.00 HBMNG 350.00 HMCALL 3.41 HONYFLOUR 19.65 IKEJAHOTEL 45.00 IMG 28.00 INFINITY 11.25 INTBREW 9.30 INTENEGINS 2.04 JAIZBANK 7.80 JAPAULGOLD 2.43 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.78 LEARNAFRCA 9.15 LEGENDINT 3.40 LINKASSURE 1.60 LIVESTOCK 15.50 LIVINGTRUST 3.22 LOTUSHAL15 127.91 MANSARD 11.00 MAYBAKER 39.75 MBENEFIT 2.95 MCNICHOLS 5.20 MECURE 56.20 MERGROWTH 128.48 MERVALUE 133.40 MEYER 17.50 MORISON 10.40 MTNN 825.00 MULTIVERSE 19.20 NAHCO 140.00 NASCON 183.50 NB 74.00 NCR 161.20 NEIMETH 7.30 NEM 28.00 NESTLE 2,750.00 NEWGOLD 83,000.02 NGXGROUP 165.00 NIDF 158.00 NNFM 79.40 NPFMCRFBK 4.30 NREIT 113.00 NSLTECH 0.70 OANDO 33.10 OKOMUOIL 1,276.20 OMATEK 1.35 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.38 PZ 63.70 REDSTAREX 13.40 REGALINS 0.70 ROYALEX 1.07 RTBRISCOE 9.30 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 1,764.90 SKYAVN 171.20 SOVRENINS 1.95 STANBIC 160.00 STANBICETF30 999.01 STERLINGNG 76.00 SUNUASSUR 3.00 TAJSUKS1 84.00 TAJSUKS2 99.99 TANTALIZER 3.80 THOMASWY 2.74 TIP 23.35 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 36.10 TRANSEXPR 2.70 TRANSPOWER 178.00 TRIPPLEG 2.82 UACN 181.00 UBA 40.80 UCAP 16.55 UHREIT 70.00 UNILEVER 109.00 UNIONDICON 23.75 UPDC 3.60 UPDCREIT 17.50 UPL 4.35 VERITASKAP 1.08 VETBANK 27.01 VETGOODS 47.00 VETGRIF30 101.00 VETINDETF 119.95 VFDGROUP 12.00 VITAFOAM 174.60 VSPBONDETF 200.00 WAPIC 2.50 WEMABANK 29.90 ZENITHBANK 120.90 ZICHIS 17.50

Stock Market

FGS202787

FGS202787 100.00 NGN 14.00 ( 14.00 %)

Open

86.00

High

100.00

Low

100.00

Close

100.00

Year High

86.00

Year Low

70.00

Volumn

160

Value

160,000.00

Related Companies