Capital Trust Brokers: Welcome

ABBEYBANK 7.00 ABCTRANS 4.50 ACADEMY 5.20 ACCESSCORP 29.10 AFRIPRUD 10.90 AIICO 3.73 AIRTELAFRI 6,300.00 ARADEL 1,550.00 AUSTINLAZ 2.08 AVACAP 4.50 BERGER 147.60 BETAGLAS 465.00 BUACEMENT 270.00 BUAFOODS 760.60 CADBURY 58.45 CAP 102.00 CAVERTON 3.65 CHAMPION 10.95 CHAMS 3.31 CHELLARAM 9.70 CILEASING 5.00 CMFC 2.09 CNIF 154.30 CONHALLPLC 6.70 CONOIL 210.00 CORNERST 5.15 CUSTODIAN 75.00 CUTIX 2.20 CWG 18.05 DAARCOMM 1.38 DANGCEM 1,034.00 DANGSUGAR 70.45 ELLAHLAKES 8.30 ENAMELWA 40.70 ETERNA 34.50 ETI 66.60 ETRANZACT 13.00 EUNISELL 189.00 FCMB 11.15 FGS202772 99.00 FGS202781 102.90 FGS202783 90.00 FGS202884 100.00 FGS202892 99.00 FGSUK2027S3 93.00 FGSUK2032S5 98.99 FGSUK2032S7 135.00 FIDELITYBK 20.05 FIDSON 72.65 FirstHoldCo 141.00 FTGINSURE 1.40 FTNCOCOA 7.36 GEREGU 825.70 GREENWETF 733.90 GTCO 130.00 GUINEAINS 0.67 GUINNESS 384.80 HBMNG 345.20 HMCALL 3.60 HONYFLOUR 16.00 IKEJAHOTEL 44.50 IMG 27.65 INFINITY 11.25 INTBREW 10.95 INTENEGINS 2.12 JAIZBANK 7.70 JAPAULGOLD 2.58 JBERGER 310.80 JOHNHOLT 7.30 JULI 6.55 LASACO 1.72 LEARNAFRCA 8.40 LEGENDINT 4.05 LINKASSURE 1.70 LIVESTOCK 7.55 LIVINGTRUST 2.84 LOTUSHAL15 129.20 MANSARD 12.00 MAYBAKER 36.50 MBENEFIT 3.05 MCNICHOLS 5.20 MECURE 56.20 MERGROWTH 117.50 MERVALUE 128.60 MEYER 15.95 MORISON 10.40 MTNN 815.00 MULTIVERSE 21.30 NAHCO 132.95 NASCON 160.00 NB 76.90 NCR 161.20 NEIMETH 6.75 NEM 28.50 NESTLE 2,900.00 NEWGOLD 89,000.00 NGXGROUP 187.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 3.75 NREIT 113.00 NSLTECH 0.70 OANDO 34.00 OKOMUOIL 1,418.00 OMATEK 1.45 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.36 PZ 75.10 REDSTAREX 12.75 REGALINS 0.70 ROYALEX 0.91 RTBRISCOE 8.90 SCOA 33.05 SEPLAT 14,907.80 SFSREIT 418.75 SIAMLETF40 2,400.00 SKYAVN 171.20 SOVRENINS 2.15 STANBIC 151.50 STANBICETF30 1,050.00 STERLINGNG 7.65 SUNUASSUR 2.80 TANTALIZER 3.75 THOMASWY 2.30 TIP 24.05 TOTAL 576.00 TRANSCOHOT 265.50 TRANSCORP 34.35 TRANSEXPR 2.45 TRANSPOWER 219.60 TRIPPLEG 2.40 UACN 168.10 UBA 44.75 UCAP 17.20 UHOMREIT 70.00 UNILEVER 109.95 UNIONDICON 23.75 UPDC 3.10 UPDCREIT 16.00 UPL 5.00 VERITASKAP 1.07 VETBANK 27.48 VETGOODS 43.97 VETGRIF30 100.00 VETINDETF 121.00 VFDGROUP 11.50 VITAFOAM 194.00 VSPBONDETF 216.99 WAPIC 2.30 WEMABANK 29.60 ZENITHBANK 128.40 ZICHIS 15.10

Stock Market

FGS202781

FGS202781 102.90 NGN 2.90 ( 2.82 %)

Open

100.00

High

102.90

Low

102.90

Close

102.90

Year High

100.00

Year Low

100.00

Volumn

50

Value

51,450.55

Related Companies