Capital Trust Brokers: Welcome

ABBEYBDS 7.20 ABCTRANS 4.24 ACADEMY 6.75 ACCESSCORP 20.00 AFRIPRUD 12.95 AIICO 3.04 AIRTELAFRI 2,270.00 ARADEL 648.10 ASOSAVINGS 0.90 AUSTINLAZ 2.90 BERGER 36.00 BETAGLAS 370.00 BUACEMENT 162.00 BUAFOODS 692.50 CADBURY 56.30 CAP 73.00 CAVERTON 4.30 CHAMPION 13.50 CHAMS 3.00 CHELLARAM 16.25 CILEASING 5.00 CNIF 100.00 CONHALLPLC 4.02 CONOIL 190.70 CORNERST 5.79 CUSTODIAN 34.20 CUTIX 3.10 CWG 14.05 DAARCOMM 0.83 DANGCEM 594.00 DANGSUGAR 55.60 DEAPCAP 1.71 ELLAHLAKES 11.05 ENAMELWA 45.00 ETERNA 35.50 ETI 31.50 ETRANZACT 13.25 EUNISELL 64.00 FCMB 10.50 FGS202789 90.36 FGS202892 88.77 FIDELITYBK 17.90 FIDSON 40.00 FirstHoldCo 30.90 FTNCOCOA 4.33 GEREGU 1,141.50 GREENWETF 385.00 GTCO 78.00 GUINEAINS 0.96 GUINNESS 170.00 HMCALL 3.61 HONYFLOUR 17.80 IKEJAHOTEL 18.00 IMG 32.40 INFINITY 7.00 INTBREW 9.95 INTENEGINS 2.50 JAIZBANK 4.34 JAPAULGOLD 2.01 JBERGER 138.90 JOHNHOLT 5.40 JULI 8.06 LASACO 2.08 LEARNAFRCA 5.85 LEGENDINT 4.75 LINKASSURE 1.46 LIVESTOCK 6.70 LIVINGTRUST 4.14 LOTUSHAL15 85.11 MANSARD 12.10 MAYBAKER 16.00 MBENEFIT 3.04 MCNICHOLS 2.80 MECURE 27.70 MERGROWTH 412.00 MERVALUE 216.70 MEYER 16.15 MOFIREIF 100.00 MORISON 3.22 MTNN 429.30 MULTIVERSE 9.60 NAHCO 88.10 NASCON 94.20 NB 60.00 NCR 21.25 NEIMETH 5.65 NEM 27.50 NESTLE 1,730.00 NGXGROUP 55.55 NIDF 115.00 NNFM 84.30 NPFMCRFBK 2.54 NSLTECH 0.74 OANDO 36.00 OKOMUOIL 1,110.00 OMATEK 1.20 PRESCO 1,450.00 PRESTIGE 1.25 PZ 35.00 REDSTAREX 10.20 REGALINS 1.04 ROYALEX 1.70 RTBRISCOE 2.85 SCOA 7.10 SEPLAT 5,917.20 SFSREIT 418.75 SKYAVN 80.60 SOVRENINS 2.60 STANBIC 101.15 STANBICETF30 571.93 STERLINGNG 7.10 SUNUASSUR 4.30 TANTALIZER 2.00 TIP 10.00 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 39.60 TRANSEXPR 2.15 TRANSPOWER 342.00 TRIPPLEG 4.91 UACN 60.00 UBA 34.90 UCAP 16.10 UHOMREIT 51.85 UNILEVER 73.70 UNIONDICON 7.75 UNIVINSURE 1.10 UPDC 5.35 UPDCREIT 6.80 UPL 5.10 VERITASKAP 1.53 VETBANK 13.26 VETGOODS 35.00 VETGRIF30 55.00 VFDGROUP 10.25 VITAFOAM 94.00 VSPBONDETF 204.00 WAPCO 131.00 WAPIC 2.60 WEMABANK 19.00 ZENITHBANK 54.00

Stock Market

FGS202892

FGS202892 88.77 NGN -6.22 ( -7.01 %)

Open

95.00

High

88.77

Low

88.77

Close

88.77

Year High

100.00

Year Low

84.99

Volumn

500

Value

443,892.00

Related Companies