Capital Trust Brokers: Welcome

ABBEYBANK 7.00 ABCTRANS 4.50 ACADEMY 5.20 ACCESSCORP 28.70 AFRIPRUD 10.50 AIICO 3.70 AIRTELAFRI 6,300.00 ARADEL 1,550.00 AUSTINLAZ 2.09 AVACAP 4.55 BERGER 147.60 BETAGLAS 465.00 BUACEMENT 270.00 BUAFOODS 760.60 CADBURY 58.45 CAP 102.00 CAVERTON 3.65 CHAMPION 10.00 CHAMS 3.49 CHELLARAM 9.70 CILEASING 5.00 CMFC 2.14 CNIF 154.30 CONHALLPLC 6.41 CONOIL 210.00 CORNERST 5.15 CUSTODIAN 75.00 CUTIX 2.10 CWG 17.70 DAARCOMM 1.39 DANGCEM 1,034.00 DANGSUGAR 70.15 ELLAHLAKES 9.10 ENAMELWA 40.70 ETERNA 34.50 ETI 66.60 ETRANZACT 13.00 EUNISELL 189.00 FCMB 10.95 FGS202892 99.00 FGSUK2027S3 96.00 FGSUK2031S4 79.00 FIDELITYBK 20.00 FIDSON 80.00 FirstHoldCo 141.00 FTGINSURE 1.35 FTNCOCOA 7.80 GEREGU 825.70 GREENWETF 680.00 GTCO 130.00 GUINEAINS 0.69 GUINNESS 384.80 HBMNG 345.20 HMCALL 3.60 HONYFLOUR 15.60 IKEJAHOTEL 44.50 IMG 30.70 INFINITY 11.25 INTBREW 10.85 INTENEGINS 2.28 JAIZBANK 7.70 JAPAULGOLD 2.56 JBERGER 310.80 JOHNHOLT 8.10 JULI 6.55 LASACO 1.73 LEARNAFRCA 7.70 LEGENDINT 4.05 LINKASSURE 1.70 LIVESTOCK 6.90 LIVINGTRUST 3.15 LOTUSHAL15 129.46 MANSARD 11.90 MAYBAKER 36.50 MBENEFIT 2.80 MCNICHOLS 4.80 MECURE 56.20 MERGROWTH 107.00 MERVALUE 129.00 MEYER 15.95 MORISON 10.40 MTNN 811.10 MULTIVERSE 21.30 NAHCO 132.95 NASCON 160.00 NB 73.10 NCR 161.20 NEIMETH 6.65 NEM 28.75 NESTLE 2,900.00 NEWGOLD 89,000.00 NGXGROUP 179.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 3.60 NREIT 113.00 NSLTECH 0.72 OANDO 34.50 OKOMUOIL 1,418.00 OMATEK 1.45 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.36 PZ 75.10 REDSTAREX 12.75 REGALINS 0.73 ROYALEX 1.00 RTBRISCOE 9.00 SCOA 33.05 SEPLAT 14,907.80 SFSREIT 418.75 SIAMLETF40 2,190.00 SKYAVN 171.20 SOVRENINS 1.96 STANBIC 152.90 STANBICETF30 1,039.99 STERLINGNG 7.65 SUNUASSUR 2.80 TAJSUKS2 99.99 TANTALIZER 3.88 THOMASWY 2.20 TIP 24.70 TOTAL 576.00 TRANSCOHOT 265.50 TRANSCORP 33.00 TRANSEXPR 2.45 TRANSPOWER 219.60 TRIPPLEG 2.40 UACN 168.10 UBA 44.00 UCAP 17.00 UHOMREIT 70.00 UNILEVER 109.95 UNIONDICON 23.75 UPDC 3.30 UPDCREIT 14.75 UPL 5.00 VERITASKAP 1.04 VETBANK 26.00 VETGOODS 43.98 VETGRIF30 102.00 VETINDETF 114.86 VFDGROUP 10.65 VITAFOAM 194.00 VSPBONDETF 218.99 WAPIC 2.24 WEMABANK 29.90 ZENITHBANK 128.00 ZICHIS 15.46

Stock Market

FGS202892

FGS202892 99.00 NGN -1.00 ( -1.01 %)

Open

100.00

High

99.00

Low

99.00

Close

99.00

Year High

101.00

Year Low

84.99

Volumn

10,000

Value

9,900,000.00

Related Companies