Capital Trust Brokers: Welcome

ABBEYBANK 8.10 ABCTRANS 7.80 ACADEMY 6.40 ACCESSCORP 23.85 AFRIPRUD 12.70 AIICO 4.09 AIRTELAFRI 5,274.00 ALEX 9.90 ARADEL 1,426.00 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 340.20 BUAFOODS 939.00 CADBURY 61.60 CAP 157.60 CAVERTON 5.55 CHAMPION 12.35 CHAMS 4.21 CHELLARAM 13.20 CILEASING 6.40 CMFC 3.33 CNIF 116.00 CONHALLPLC 6.88 CONOIL 210.00 CORNERST 6.10 CUSTODIAN 65.90 CUTIX 2.82 CWG 20.05 DAARCOMM 1.99 DANGCEM 1,015.00 DANGSUGAR 72.00 ELLAHLAKES 8.40 ENAMELWA 40.70 ETERNA 28.80 ETI 85.70 ETRANZACT 14.50 EUNISELL 210.00 FCMB 10.45 FGS202776 100.00 FGS202783 90.00 FGSUK2027S3 83.00 FGSUK2031S4 94.99 FGSUK2032S5 95.90 FGSUK2032S7 190.20 FGSUK2033S6 95.99 FIDELITYBK 18.05 FIDSON 101.20 FirstHoldCo 63.15 FTGINSURE 2.61 FTNCOCOA 8.50 GEREGU 917.40 GREENWETF 761.90 GTCO 126.80 GUINEAINS 0.90 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 15.15 IKEJAHOTEL 47.20 IMG 34.10 INFINITY 11.25 INTBREW 10.45 INTENEGINS 5.48 JAIZBANK 8.40 JAPAULGOLD 3.32 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.88 LEARNAFRCA 9.00 LEGENDINT 5.20 LINKASSURE 1.51 LIVESTOCK 8.60 LIVINGTRUST 3.76 LOTUSHAL15 128.99 MANSARD 12.10 MAYBAKER 37.90 MBENEFIT 3.50 MCNICHOLS 6.75 MECURE 85.45 MERGROWTH 110.02 MERVALUE 130.00 MEYER 18.55 MOFIREIF 100.00 MORISON 10.40 MTNN 780.00 MULTIVERSE 25.50 NAHCO 147.00 NASCON 197.60 NB 74.00 NCR 161.20 NEIMETH 9.80 NEM 25.50 NESTLE 3,125.00 NEWGOLD 84,399.81 NGXGROUP 137.00 NIDF 135.00 NNFM 79.40 NPFMCRFBK 5.45 NREIT 103.00 NSLTECH 0.88 OANDO 40.05 OKOMUOIL 1,418.00 OMATEK 1.83 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.60 PZ 90.00 REDSTAREX 24.55 REGALINS 0.95 ROYALEX 1.39 RTBRISCOE 12.25 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,110.00 SKYAVN 171.20 SOVRENINS 2.00 STANBIC 163.00 STANBICETF30 2,329.16 STERLINGNG 7.85 SUNUASSUR 3.95 TAJSUKS2 75.00 TANTALIZER 4.46 THOMASWY 2.73 TIP 30.70 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 42.45 TRANSEXPR 2.70 TRANSPOWER 245.50 TRIPPLEG 3.96 UACN 185.00 UBA 43.20 UCAP 17.85 UHOMREIT 70.00 UNILEVER 122.00 UNIONDICON 23.75 UNIVINSURE 1.00 UPDC 4.20 UPDCREIT 9.50 UPL 5.25 VERITASKAP 1.50 VETBANK 28.97 VETGOODS 59.69 VETGRIF30 113.95 VETINDETF 133.73 VFDGROUP 10.60 VITAFOAM 184.00 VSPBONDETF 251.00 WAPCO 328.00 WAPIC 2.48 WEMABANK 30.00 ZENITHBANK 105.00 ZICHIS 26.62

Stock Market

FGS202783

FGS202783 90.00 NGN 5.00 ( 5.56 %)

Open

85.00

High

90.00

Low

85.00

Close

90.00

Year High

110.00

Year Low

48.79

Volumn

20,000

Value

17,500,000.00

Related Companies