Capital Trust Brokers: Welcome

ABBEYBDS 3.30 ABCTRANS 1.22 ACADEMY 3.14 ACCESSCORP 25.00 AFRIPRUD 24.80 AIICO 1.89 AIRTELAFRI 2,156.90 ALEX 7.15 ARADEL 598.00 AUSTINLAZ 1.81 BERGER 20.00 BETAGLAS 64.90 BUACEMENT 93.00 BUAFOODS 415.00 CADBURY 22.95 CAP 38.00 CAVERTON 2.65 CHAMPION 4.00 CHAMS 2.35 CHELLARAM 3.70 CILEASING 4.65 CONHALLPLC 4.00 CONOIL 387.20 CORNERST 4.61 CUSTODIAN 18.65 CUTIX 2.60 CWG 7.15 DAARCOMM 0.77 DANGCEM 478.80 DANGSUGAR 32.65 DEAPCAP 1.30 ELLAHLAKES 3.10 ENAMELWA 19.30 ETERNA 26.70 ETI 28.00 ETRANZACT 6.50 EUNISELL 19.27 FBNH 28.90 FCMB 10.25 FG112034S2 72.99 FG132026S1 85.00 FG202033S6 97.85 FG202034S2 94.41 FGS202650 90.00 FGS202671 100.00 FGS202770 30.00 FGSUK2027S3 74.99 FGSUK2032S5 98.00 FGSUK2033S6 99.99 FIDELITYBK 17.40 FIDSON 16.40 FTNCOCOA 2.00 GEREGU 1,150.00 GOLDBREW 8.64 GREENWETF 534.00 GTCO 56.20 GUINEAINS 1.06 GUINNESS 70.25 HMCALL 4.86 HONYFLOUR 8.37 IKEJAHOTEL 12.35 IMG 37.95 INFINITY 7.00 INTBREW 5.40 INTENEGINS 1.87 JAIZBANK 3.08 JAPAULGOLD 2.30 JBERGER 155.30 JOHNHOLT 9.41 JULI 10.30 LASACO 4.09 LEARNAFRCA 4.95 LINKASSURE 1.55 LIVESTOCK 4.78 LIVINGTRUST 4.38 MANSARD 9.68 MAYBAKER 9.45 MCNICHOLS 1.72 MECURE 13.90 MERVALUE 170.00 MEYER 9.25 MORISON 4.01 MRS 217.80 MTNN 200.00 MULTIVERSE 8.85 NAHCO 48.00 NASCON 31.00 NB 32.15 NCR 6.65 NEIMETH 2.80 NEM 13.40 NESTLE 875.00 NGXGROUP 27.25 NIDF 111.70 NNFM 47.95 NOTORE 62.50 NPFMCRFBK 1.92 NSLTECH 0.82 OANDO 64.10 OKOMUOIL 444.00 OMATEK 0.90 PRESCO 493.00 PRESTIGE 1.58 PZ 25.00 REDSTAREX 4.85 REGALINS 0.96 ROYALEX 1.22 RTBRISCOE 3.00 SCOA 2.06 SEPLAT 5,700.00 SFSREIT 179.45 SKYAVN 33.45 SOVRENINS 1.48 STANBIC 58.00 STANBICETF30 444.00 STERLINGNG 6.07 SUNUASSUR 11.12 TANTALIZER 2.71 THOMASWY 1.90 TIP 2.99 TOTAL 630.00 TRANSCOHOT 116.00 TRANSCORP 44.00 TRANSEXPR 1.82 TRANSPOWER 359.90 TRIPPLEG 2.47 UACN 31.25 UBA 34.90 UCAP 23.00 UNILEVER 36.00 UNIVINSURE 0.86 UPDC 1.90 UPDCREIT 5.70 UPL 4.00 VERITASKAP 1.70 VETINDETF 37.70 VFDGROUP 44.40 VITAFOAM 24.40 VSPBONDETF 265.00 WAPCO 71.00 WAPIC 2.98 WEMABANK 11.00 ZENITHBANK 46.65

Stock Market

FGSUK2032S5

FGSUK2032S5 98.00 NGN 0.00 ( 0.00 %)

Open

97.99

High

99.00

Low

98.00

Close

98.00

Year High

106.84

Year Low

86.00

Volumn

48,717

Value

48,229,756.00

Related Companies