Capital Trust Brokers: Welcome

ABBEYBDS 7.05 ABCTRANS 9.08 ACADEMY 8.45 ACCESSCORP 25.30 AFRIPRUD 14.10 AIICO 4.59 AIRTELAFRI 3,323.40 ALEX 9.00 ARADEL 1,836.00 AUSTINLAZ 4.00 BERGER 147.60 BETAGLAS 570.00 BUACEMENT 414.00 BUAFOODS 967.00 CADBURY 69.00 CAP 210.35 CAVERTON 6.75 CHAMPION 13.85 CHAMS 3.80 CHELLARAM 13.20 CILEASING 6.60 CNIF 110.00 CONHALLPLC 5.98 CONOIL 194.00 CORNERST 5.95 CUSTODIAN 83.00 CUTIX 3.15 CWG 23.00 DAARCOMM 1.90 DANGCEM 1,180.00 DANGSUGAR 88.00 DEAPCAP 5.84 ELLAHLAKES 11.00 ENAMELWA 37.00 ETERNA 34.35 ETI 97.40 ETRANZACT 17.10 EUNISELL 209.95 FCMB 11.60 FGS202774 122.51 FGSUK2031S4 80.00 FGSUK2032S5 109.94 FIDELITYBK 23.50 FIDSON 136.50 FirstHoldCo 69.90 FTGINSURE 1.03 FTNCOCOA 9.90 GEREGU 1,132.50 GREENWETF 1,000.00 GTCO 145.00 GUINEAINS 1.10 GUINNESS 402.60 HMCALL 3.60 HONYFLOUR 18.00 IKEJAHOTEL 38.00 IMG 38.10 INFINITY 9.35 INTBREW 12.75 INTENEGINS 3.41 JAIZBANK 8.96 JAPAULGOLD 3.94 JBERGER 315.00 JOHNHOLT 18.80 JULI 7.25 LASACO 2.01 LEARNAFRCA 11.75 LEGENDINT 6.03 LINKASSURE 1.80 LIVESTOCK 9.85 LIVINGTRUST 4.21 LOTUSHAL15 131.50 MANSARD 14.05 MAYBAKER 46.55 MBENEFIT 4.30 MCNICHOLS 7.95 MECURE 94.90 MERGROWTH 91.11 MERVALUE 142.00 MEYER 20.60 MORISON 10.62 MTNN 820.00 MULTIVERSE 25.65 NAHCO 201.90 NASCON 210.00 NB 83.60 NCR 161.20 NEIMETH 11.00 NEM 31.00 NESTLE 3,125.00 NEWGOLD 159,995.98 NGXGROUP 148.90 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.61 NREIT 103.00 NSLTECH 0.89 OANDO 50.00 OKOMUOIL 1,750.00 OMATEK 1.90 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.55 PZ 102.00 REDSTAREX 31.90 REGALINS 1.15 ROYALEX 1.46 RTBRISCOE 12.79 SCOA 33.05 SEPLAT 11,486.20 SFSREIT 418.75 SIAMLETF40 6,999.98 SKYAVN 156.95 SOVRENINS 2.20 STANBIC 170.00 STANBICETF30 4,100.89 STERLINGNG 7.75 SUNUASSUR 4.52 TANTALIZER 4.13 TIP 37.00 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 49.00 TRANSEXPR 6.35 TRANSPOWER 272.70 TRIPPLEG 4.22 UACN 189.95 UBA 44.80 UCAP 18.60 UHOMREIT 84.70 UNILEVER 168.00 UNIONDICON 21.70 UNIVINSURE 1.10 UPDC 4.05 UPDCREIT 10.15 UPL 6.00 VERITASKAP 1.70 VETBANK 29.00 VETGOODS 54.00 VETGRIF30 108.84 VETINDETF 144.00 VFDGROUP 10.30 VITAFOAM 194.00 VSPBONDETF 268.52 WAPCO 342.00 WAPIC 2.60 WEMABANK 33.40 ZENITHBANK 132.00 ZICHIS 35.00

Stock Market

FGSUK2032S5

FGSUK2032S5 109.94 NGN 0.00 ( 0.00 %)

Open

109.94

High

109.94

Low

109.94

Close

109.94

Year High

149.99

Year Low

90.01

Volumn

1,483

Value

1,630,557.00

Related Companies