Capital Trust Brokers: Welcome

ABBEYBDS 10.30 ABCTRANS 6.24 ACADEMY 8.40 ACCESSCORP 26.00 AFRIPRUD 14.80 AIICO 4.23 AIRTELAFRI 2,270.00 ALEX 12.60 ARADEL 1,340.00 AUSTINLAZ 4.10 BERGER 70.60 BETAGLAS 498.50 BUACEMENT 326.70 BUAFOODS 798.00 CADBURY 67.00 CAP 99.00 CAVERTON 6.30 CHAMPION 16.60 CHAMS 4.00 CHELLARAM 13.20 CILEASING 6.95 CNIF 110.00 CONHALLPLC 5.06 CONOIL 204.40 CORNERST 5.50 CUSTODIAN 77.00 CUTIX 3.49 CWG 21.80 DAARCOMM 2.00 DANGCEM 810.00 DANGSUGAR 70.15 DEAPCAP 6.90 ELLAHLAKES 12.20 ENAMELWA 37.00 ETERNA 38.60 ETI 46.00 ETRANZACT 18.10 EUNISELL 143.95 FCMB 12.70 FGSUK2032S5 90.05 FIDELITYBK 19.35 FIDSON 105.35 FirstHoldCo 52.00 FTGINSURE 1.28 FTNCOCOA 6.18 GEREGU 1,141.50 GREENWETF 744.00 GTCO 123.50 GUINEAINS 1.31 GUINNESS 385.00 HMCALL 4.10 HONYFLOUR 20.10 IKEJAHOTEL 39.00 IMG 36.00 INFINITY 19.00 INTBREW 14.00 INTENEGINS 3.00 JAIZBANK 11.00 JAPAULGOLD 3.60 JBERGER 288.00 JOHNHOLT 10.80 JULI 7.26 LASACO 2.27 LEARNAFRCA 8.95 LEGENDINT 6.00 LINKASSURE 1.50 LIVESTOCK 7.50 LIVINGTRUST 5.24 LOTUSHAL15 132.90 MANSARD 15.20 MAYBAKER 41.50 MBENEFIT 4.50 MCNICHOLS 6.00 MECURE 61.50 MERGROWTH 409.00 MERVALUE 329.00 MEYER 18.65 MORISON 10.87 MTNN 760.00 MULTIVERSE 16.65 NAHCO 175.60 NASCON 146.15 NB 76.00 NCR 199.00 NEIMETH 10.35 NEM 33.10 NESTLE 3,250.00 NEWGOLD 100,000.00 NGXGROUP 186.85 NIDF 126.00 NNFM 79.40 NPFMCRFBK 7.10 NREIT 103.00 NSLTECH 1.20 OANDO 47.00 OKOMUOIL 1,765.00 OMATEK 2.35 PREMPAINTS 23.40 PRESCO 1,875.60 PRESTIGE 1.55 PZ 74.95 REDSTAREX 28.55 REGALINS 1.19 ROYALEX 1.80 RTBRISCOE 11.20 SCOA 22.65 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 8,137.30 SKYAVN 144.90 SOVRENINS 1.88 STANBIC 134.00 STANBICETF30 3,520.00 STERLINGNG 8.10 SUNUASSUR 4.40 TANTALIZER 4.40 TIP 20.20 TOTAL 640.00 TRANSCOHOT 203.00 TRANSCORP 47.00 TRANSEXPR 2.36 TRANSPOWER 306.90 TRIPPLEG 4.26 UACN 100.50 UBA 50.90 UCAP 18.15 UHOMREIT 76.15 UNILEVER 94.00 UNIONDICON 14.80 UNIVINSURE 1.29 UPDC 5.10 UPDCREIT 7.20 UPL 5.80 VERITASKAP 2.16 VETBANK 26.00 VETGOODS 52.00 VETGRIF30 76.00 VETINDETF 95.60 VFDGROUP 12.00 VITAFOAM 117.00 VSPBONDETF 420.00 WAPCO 219.00 WAPIC 3.25 WEMABANK 27.65 ZENITHBANK 111.15

Stock Market

MERGROWTH

MERGROWTH 409.00 NGN 37.00 ( 9.05 %)

Open

372.00

High

409.00

Low

374.00

Close

409.00

Year High

1,254.90

Year Low

309.00

Volumn

1,465

Value

598,625.00

Related Companies