Capital Trust Brokers: Welcome

ABBEYBDS 10.30 ABCTRANS 6.93 ACADEMY 8.40 ACCESSCORP 26.00 AFRIPRUD 16.30 AIICO 4.40 AIRTELAFRI 2,270.00 ALEX 15.50 ARADEL 1,300.40 AUSTINLAZ 4.15 BERGER 74.00 BETAGLAS 498.50 BUACEMENT 219.00 BUAFOODS 796.60 CADBURY 69.80 CAP 84.85 CAVERTON 6.70 CHAMPION 16.95 CHAMS 4.05 CHELLARAM 13.20 CILEASING 7.45 CNIF 110.00 CONHALLPLC 5.01 CONOIL 169.00 CORNERST 6.00 CUSTODIAN 70.00 CUTIX 3.60 CWG 22.55 DAARCOMM 1.94 DANGCEM 809.90 DANGSUGAR 74.70 DEAPCAP 6.55 ELLAHLAKES 11.55 ENAMELWA 37.00 ETERNA 35.00 ETI 45.00 ETRANZACT 19.00 EUNISELL 143.95 FCMB 12.80 FGS202760 80.00 FGS202787 80.00 FGS202882 85.50 FGS202884 90.60 FGS202886 85.50 FIDELITYBK 20.00 FIDSON 81.00 FirstHoldCo 52.95 FTGINSURE 1.24 FTNCOCOA 6.07 GEREGU 1,141.50 GREENWETF 643.79 GTCO 119.00 GUINEAINS 1.37 GUINNESS 350.00 HMCALL 3.92 HONYFLOUR 22.50 IKEJAHOTEL 37.75 IMG 36.00 INFINITY 19.00 INTBREW 15.00 INTENEGINS 3.01 JAIZBANK 10.80 JAPAULGOLD 3.80 JBERGER 288.00 JOHNHOLT 8.65 JULI 7.26 LASACO 2.45 LEARNAFRCA 9.80 LEGENDINT 5.99 LINKASSURE 1.80 LIVESTOCK 7.00 LIVINGTRUST 5.87 LOTUSHAL15 105.90 MANSARD 16.99 MAYBAKER 39.75 MBENEFIT 5.10 MCNICHOLS 6.45 MECURE 68.30 MERGROWTH 580.00 MERVALUE 468.01 MEYER 18.65 MORISON 12.07 MTNN 790.00 MULTIVERSE 22.70 NAHCO 170.00 NASCON 164.00 NB 80.00 NCR 199.00 NEIMETH 10.65 NEM 34.00 NESTLE 3,100.00 NEWGOLD 82,000.01 NGXGROUP 140.20 NIDF 115.40 NNFM 79.40 NPFMCRFBK 6.50 NREIT 103.00 NSLTECH 1.45 OANDO 50.00 OKOMUOIL 1,765.00 OMATEK 2.20 PREMPAINTS 12.10 PRESCO 2,315.40 PRESTIGE 1.60 PZ 79.00 REDSTAREX 31.95 REGALINS 1.23 ROYALEX 1.90 RTBRISCOE 13.40 SCOA 38.15 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 3,655.93 SKYAVN 144.90 SOVRENINS 2.70 STANBIC 126.00 STANBICETF30 2,603.70 STERLINGNG 8.00 SUNUASSUR 4.84 TAJSUKS2 99.99 TANTALIZER 4.38 TIP 18.50 TOTAL 640.00 TRANSCOHOT 189.70 TRANSCORP 51.20 TRANSEXPR 2.36 TRANSPOWER 306.90 TRIPPLEG 4.73 UACN 115.00 UBA 47.60 UCAP 18.30 UHOMREIT 76.15 UNILEVER 94.90 UNIONDICON 14.95 UNIVINSURE 1.35 UPDC 5.15 UPDCREIT 7.50 UPL 5.85 VERITASKAP 2.29 VETBANK 25.20 VETGOODS 56.70 VETGRIF30 74.00 VETINDETF 126.00 VFDGROUP 11.50 VITAFOAM 110.00 VSPBONDETF 419.00 WAPCO 210.00 WAPIC 3.50 WEMABANK 27.80 ZENITHBANK 92.00

Stock Market

MERGROWTH

MERGROWTH 580.00 NGN -63.49 ( -10.95 %)

Open

643.49

High

689.00

Low

580.00

Close

580.00

Year High

1,254.90

Year Low

347.00

Volumn

6,948

Value

4,433,087.00

Related Companies