Capital Trust Brokers: Welcome

ABBEYBANK 7.70 ABCTRANS 4.75 ACADEMY 5.55 ACCESSCORP 30.00 AFRIPRUD 11.35 AIICO 3.81 AIRTELAFRI 6,300.00 ARADEL 1,489.80 AUSTINLAZ 2.50 AVACAP 6.20 BERGER 147.60 BETAGLAS 465.00 BUACEMENT 309.00 BUAFOODS 760.60 CADBURY 64.90 CAP 115.45 CAVERTON 4.50 CHAMPION 11.95 CHAMS 3.70 CHELLARAM 9.70 CILEASING 5.40 CMFC 2.64 CNIF 154.30 CONHALLPLC 6.42 CONOIL 210.00 CORNERST 5.40 CUSTODIAN 72.00 CUTIX 2.35 CWG 19.40 DAARCOMM 1.70 DANGCEM 1,034.00 DANGSUGAR 72.00 ELLAHLAKES 9.00 ENAMELWA 40.70 ETERNA 36.00 ETI 74.00 ETRANZACT 12.30 EUNISELL 189.00 FCMB 11.90 FGS202882 100.00 FGSUK2027S3 86.00 FGSUK2032S7 116.20 FGSUK2033S6 115.00 FIDELITYBK 20.00 FIDSON 80.00 FirstHoldCo 149.95 FTGINSURE 2.00 FTNCOCOA 8.50 GEREGU 825.70 GREENWETF 731.08 GTCO 132.70 GUINEAINS 0.77 GUINNESS 384.80 HBMNG 345.00 HMCALL 3.60 HONYFLOUR 17.00 IKEJAHOTEL 42.55 IMG 30.70 INFINITY 11.25 INTBREW 9.95 INTENEGINS 2.69 JAIZBANK 8.65 JAPAULGOLD 2.78 JBERGER 310.80 JOHNHOLT 10.00 JULI 6.55 LASACO 1.90 LEARNAFRCA 8.65 LEGENDINT 4.15 LINKASSURE 1.91 LIVESTOCK 7.55 LIVINGTRUST 3.25 LOTUSHAL15 129.69 MANSARD 12.00 MAYBAKER 40.90 MBENEFIT 3.10 MCNICHOLS 5.25 MECURE 56.20 MERGROWTH 126.50 MERVALUE 149.99 MEYER 15.95 MORISON 10.40 MTNN 813.00 MULTIVERSE 21.30 NAHCO 136.35 NASCON 164.00 NB 82.45 NCR 161.20 NEIMETH 8.00 NEM 32.75 NESTLE 2,995.00 NEWGOLD 93,002.01 NGXGROUP 130.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.00 NREIT 113.00 NSLTECH 0.70 OANDO 37.00 OKOMUOIL 1,418.00 OMATEK 1.70 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.40 PZ 83.00 REDSTAREX 13.95 REGALINS 0.87 ROYALEX 1.10 RTBRISCOE 9.90 SCOA 33.05 SEPLAT 13,552.60 SFSREIT 418.75 SIAMLETF40 1,899.00 SKYAVN 171.20 SOVRENINS 1.86 STANBIC 156.50 STANBICETF30 1,565.00 STERLINGNG 7.70 SUNUASSUR 3.29 TANTALIZER 4.00 THOMASWY 2.50 TIP 25.00 TOTAL 576.00 TRANSCOHOT 265.50 TRANSCORP 37.00 TRANSEXPR 3.00 TRANSPOWER 219.60 TRIPPLEG 2.86 UACN 177.90 UBA 45.85 UCAP 18.00 UHOMREIT 70.00 UNILEVER 110.10 UNIONDICON 23.75 UPDC 3.55 UPDCREIT 14.40 UPL 5.00 VERITASKAP 1.15 VETBANK 30.00 VETGOODS 51.10 VETGRIF30 104.97 VETINDETF 126.96 VFDGROUP 12.00 VITAFOAM 194.00 VSPBONDETF 215.00 WAPIC 2.40 WEMABANK 29.60 ZENITHBANK 128.60 ZICHIS 16.55

Stock Market

MERGROWTH

MERGROWTH 126.50 NGN 0.50 ( 0.40 %)

Open

126.00

High

137.98

Low

126.01

Close

126.50

Year High

1,254.90

Year Low

86.08

Volumn

13,098

Value

1,676,292.50

Related Companies