Capital Trust Brokers: Welcome

ABBEYBDS 5.95 ABCTRANS 5.70 ACADEMY 7.00 ACCESSCORP 31.00 AFRIPRUD 14.00 AIICO 4.06 AIRTELAFRI 2,746.70 ALEX 10.55 ARADEL 1,679.90 AUSTINLAZ 3.60 BERGER 68.35 BETAGLAS 498.50 BUACEMENT 317.00 BUAFOODS 824.60 CADBURY 72.00 CAP 110.00 CAVERTON 5.45 CHAMPION 14.00 CHAMS 3.20 CHELLARAM 13.20 CILEASING 6.50 CNIF 110.00 CONHALLPLC 4.75 CONOIL 194.00 CORNERST 5.60 CUSTODIAN 74.20 CUTIX 3.34 CWG 21.95 DAARCOMM 1.76 DANGCEM 850.00 DANGSUGAR 66.95 DEAPCAP 4.90 ELLAHLAKES 10.40 ETERNA 33.00 ETI 71.70 ETRANZACT 18.00 EUNISELL 169.95 FCMB 13.00 FGS202776 103.00 FGS202882 100.00 FGS202894 105.00 FGSUK2032S5 100.00 FGSUK2032S7 109.99 FGSUK2033S6 101.99 FIDELITYBK 22.30 FIDSON 100.00 FirstHoldCo 77.00 FTGINSURE 1.37 FTNCOCOA 5.20 GEREGU 1,132.50 GREENWETF 1,229.00 GTCO 130.00 GUINEAINS 1.04 GUINNESS 497.00 HMCALL 3.61 HONYFLOUR 18.80 IKEJAHOTEL 33.00 IMG 36.00 INFINITY 9.35 INTBREW 14.05 INTENEGINS 3.00 JAIZBANK 8.95 JAPAULGOLD 3.20 JBERGER 288.00 JOHNHOLT 14.00 JULI 7.25 LASACO 2.00 LEARNAFRCA 9.30 LEGENDINT 5.63 LINKASSURE 1.58 LIVESTOCK 6.40 LIVINGTRUST 3.36 LOTUSHAL15 179.99 MANSARD 15.00 MAYBAKER 38.00 MBENEFIT 4.00 MCNICHOLS 7.15 MECURE 60.60 MERGROWTH 165.88 MERVALUE 130.00 MEYER 18.65 MORISON 11.79 MTNN 820.50 MULTIVERSE 25.90 NAHCO 242.00 NASCON 188.50 NB 73.00 NCR 199.00 NEIMETH 9.00 NEM 32.45 NESTLE 3,249.90 NEWGOLD 188,800.00 NGXGROUP 164.50 NIDF 127.00 NNFM 79.40 NPFMCRFBK 5.45 NREIT 103.00 NSLTECH 0.94 OANDO 45.50 OKOMUOIL 1,765.00 OMATEK 1.99 PREMPAINTS 37.50 PRESCO 1,980.00 PRESTIGE 1.37 PZ 84.95 REDSTAREX 28.15 REGALINS 1.10 ROYALEX 1.63 RTBRISCOE 9.10 SCOA 22.65 SEPLAT 10,450.00 SFSREIT 418.75 SIAMLETF40 9,065.61 SKYAVN 143.10 SOVRENINS 2.07 STANBIC 152.50 STANBICETF30 3,957.99 STERLINGNG 8.10 SUNUASSUR 4.68 TAJSUKS1 98.00 TAJSUKS2 95.49 TANTALIZER 3.47 TIP 21.00 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 49.00 TRANSEXPR 7.92 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 121.00 UBA 53.20 UCAP 16.00 UHOMREIT 72.50 UNILEVER 110.00 UNIONDICON 19.95 UNIVINSURE 1.23 UPDC 4.15 UPDCREIT 7.60 UPL 5.00 VERITASKAP 2.00 VETBANK 27.80 VETGOODS 46.00 VETGRIF30 92.95 VETINDETF 138.00 VFDGROUP 10.80 VITAFOAM 143.00 VSPBONDETF 269.99 WAPCO 275.00 WAPIC 2.70 WEMABANK 27.50 ZENITHBANK 129.50 ZICHIS 13.89

Stock Market

MERGROWTH

MERGROWTH 165.88 NGN -18.40 ( -11.09 %)

Open

184.28

High

201.00

Low

165.88

Close

165.88

Year High

1,254.90

Year Low

184.28

Volumn

52,701

Value

9,476,853.00

Related Companies