Capital Trust Brokers: Welcome

ABBEYBDS 10.30 ABCTRANS 6.24 ACADEMY 8.40 ACCESSCORP 26.00 AFRIPRUD 14.35 AIICO 4.09 AIRTELAFRI 2,497.00 ALEX 12.60 ARADEL 1,210.30 AUSTINLAZ 4.45 BERGER 75.90 BETAGLAS 498.50 BUACEMENT 326.70 BUAFOODS 798.00 CADBURY 70.00 CAP 99.00 CAVERTON 6.50 CHAMPION 16.10 CHAMS 3.91 CHELLARAM 13.20 CILEASING 6.95 CNIF 110.00 CONHALLPLC 4.95 CONOIL 204.40 CORNERST 5.97 CUSTODIAN 78.50 CUTIX 3.60 CWG 20.75 DAARCOMM 2.00 DANGCEM 810.00 DANGSUGAR 71.45 DEAPCAP 6.00 ELLAHLAKES 12.20 ENAMELWA 37.00 ETERNA 37.90 ETI 46.00 ETRANZACT 21.90 EUNISELL 143.95 FCMB 12.70 FGS202656 80.00 FGS202762 90.05 FGS202766 100.20 FGS202768 100.20 FGS202770 85.00 FGS202772 100.00 FGS202776 100.00 FGS202882 85.00 FGSUK2027S3 86.30 FGSUK2032S5 91.04 FGSUK2032S7 100.00 FIDELITYBK 19.35 FIDSON 105.35 FirstHoldCo 52.00 FTGINSURE 1.50 FTNCOCOA 6.00 GEREGU 1,141.50 GREENWETF 920.00 GTCO 111.00 GUINEAINS 1.22 GUINNESS 423.20 HMCALL 4.10 HONYFLOUR 21.80 IKEJAHOTEL 39.00 IMG 36.00 INFINITY 19.00 INTBREW 14.35 INTENEGINS 3.00 JAIZBANK 10.98 JAPAULGOLD 3.56 JBERGER 288.00 JOHNHOLT 14.30 JULI 7.26 LASACO 2.40 LEARNAFRCA 9.30 LEGENDINT 6.60 LINKASSURE 1.64 LIVESTOCK 8.10 LIVINGTRUST 4.80 LOTUSHAL15 160.60 MANSARD 15.55 MAYBAKER 41.00 MBENEFIT 4.66 MCNICHOLS 6.15 MECURE 61.50 MERGROWTH 450.35 MERVALUE 365.00 MEYER 18.65 MORISON 11.80 MTNN 701.10 MULTIVERSE 16.70 NAHCO 174.50 NASCON 147.90 NB 70.00 NCR 199.00 NEIMETH 10.30 NEM 34.00 NESTLE 3,395.00 NEWGOLD 123,199.89 NGXGROUP 182.00 NIDF 126.00 NNFM 79.40 NPFMCRFBK 6.56 NREIT 103.00 NSLTECH 1.42 OANDO 49.95 OKOMUOIL 1,765.00 OMATEK 2.39 PREMPAINTS 28.20 PRESCO 1,980.00 PRESTIGE 1.52 PZ 76.00 REDSTAREX 25.70 REGALINS 1.20 ROYALEX 1.78 RTBRISCOE 11.20 SCOA 22.65 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 10,830.60 SKYAVN 144.90 SOVRENINS 2.26 STANBIC 137.00 STANBICETF30 4,219.50 STERLINGNG 8.10 SUNUASSUR 4.50 TAJSUKS1 98.86 TANTALIZER 4.40 TIP 20.10 TOTAL 640.00 TRANSCOHOT 203.00 TRANSCORP 49.90 TRANSEXPR 2.36 TRANSPOWER 306.90 TRIPPLEG 4.26 UACN 99.00 UBA 47.90 UCAP 18.50 UHOMREIT 76.15 UNILEVER 94.00 UNIONDICON 14.80 UNIVINSURE 1.28 UPDC 4.95 UPDCREIT 7.20 UPL 6.00 VERITASKAP 2.05 VETBANK 28.56 VETGOODS 68.97 VETGRIF30 89.54 VETINDETF 127.00 VFDGROUP 11.55 VITAFOAM 118.00 VSPBONDETF 340.00 WAPCO 229.30 WAPIC 3.35 WEMABANK 26.30 ZENITHBANK 107.20 ZICHIS 10.37

Stock Market

MERGROWTH

MERGROWTH 450.35 NGN -44.54 ( -9.89 %)

Open

494.89

High

544.37

Low

450.35

Close

450.35

Year High

1,254.90

Year Low

309.00

Volumn

27,451

Value

13,792,612.00

Related Companies