Capital Trust Brokers: Welcome

ABBEYBDS 8.95 ABCTRANS 6.24 ACADEMY 8.75 ACCESSCORP 26.00 AFRIPRUD 13.35 AIICO 4.17 AIRTELAFRI 2,497.00 ALEX 10.55 ARADEL 1,265.00 AUSTINLAZ 4.43 BERGER 75.90 BETAGLAS 498.50 BUACEMENT 326.70 BUAFOODS 798.00 CADBURY 72.00 CAP 99.80 CAVERTON 6.00 CHAMPION 14.50 CHAMS 3.06 CHELLARAM 13.20 CILEASING 6.60 CNIF 110.00 CONHALLPLC 4.80 CONOIL 204.40 CORNERST 5.66 CUSTODIAN 73.00 CUTIX 3.10 CWG 21.05 DAARCOMM 1.65 DANGCEM 810.00 DANGSUGAR 65.00 DEAPCAP 5.40 ELLAHLAKES 10.00 ENAMELWA 37.00 ETERNA 34.90 ETI 46.00 ETRANZACT 20.50 EUNISELL 169.95 FCMB 12.05 FGSUK2032S5 109.94 FIDELITYBK 19.95 FIDSON 100.00 FirstHoldCo 51.75 FTGINSURE 1.18 FTNCOCOA 4.99 GEREGU 1,141.50 GREENWETF 1,482.30 GTCO 129.00 GUINEAINS 1.05 GUINNESS 423.20 HMCALL 3.65 HONYFLOUR 20.80 IKEJAHOTEL 39.00 IMG 36.00 INFINITY 19.00 INTBREW 12.50 INTENEGINS 3.15 JAIZBANK 10.05 JAPAULGOLD 3.10 JBERGER 299.00 JOHNHOLT 14.45 JULI 7.26 LASACO 2.05 LEARNAFRCA 9.30 LEGENDINT 6.31 LINKASSURE 1.50 LIVESTOCK 7.45 LIVINGTRUST 4.80 LOTUSHAL15 172.00 MANSARD 15.00 MAYBAKER 35.00 MBENEFIT 4.20 MCNICHOLS 6.70 MECURE 61.50 MERGROWTH 285.00 MERVALUE 183.00 MEYER 18.65 MORISON 11.80 MTNN 760.00 MULTIVERSE 20.15 NAHCO 190.00 NASCON 150.00 NB 70.00 NCR 199.00 NEIMETH 9.95 NEM 31.90 NESTLE 3,055.50 NEWGOLD 164,000.00 NGXGROUP 176.20 NIDF 126.00 NNFM 79.40 NPFMCRFBK 5.70 NREIT 103.00 NSLTECH 0.99 OANDO 47.00 OKOMUOIL 1,765.00 OMATEK 2.47 PREMPAINTS 37.50 PRESCO 1,980.00 PRESTIGE 1.43 PZ 80.00 REDSTAREX 28.15 REGALINS 0.98 ROYALEX 1.51 RTBRISCOE 9.86 SCOA 22.65 SEPLAT 9,550.00 SFSREIT 418.75 SIAMLETF40 12,474.99 SKYAVN 143.10 SOVRENINS 2.00 STANBIC 138.00 STANBICETF30 4,250.00 STERLINGNG 7.90 SUNUASSUR 4.20 TAJSUKS1 97.99 TAJSUKS2 99.98 TANTALIZER 4.40 TIP 18.70 TOTAL 640.00 TRANSCOHOT 203.00 TRANSCORP 50.00 TRANSEXPR 3.12 TRANSPOWER 306.90 TRIPPLEG 4.26 UACN 99.00 UBA 45.50 UCAP 17.00 UHOMREIT 72.50 UNILEVER 103.40 UNIONDICON 14.40 UNIVINSURE 1.21 UPDC 4.50 UPDCREIT 6.75 UPL 5.20 VERITASKAP 1.99 VETBANK 30.00 VETGOODS 62.10 VETGRIF30 95.00 VETINDETF 168.00 VFDGROUP 11.30 VITAFOAM 118.00 VSPBONDETF 331.00 WAPCO 212.00 WAPIC 2.97 WEMABANK 26.00 ZENITHBANK 109.00 ZICHIS 13.99

Stock Market

MERGROWTH

MERGROWTH 285.00 NGN -6.00 ( -2.11 %)

Open

291.00

High

320.10

Low

285.00

Close

285.00

Year High

1,254.90

Year Low

291.00

Volumn

58,993

Value

18,093,704.00

Related Companies