Capital Trust Brokers: Welcome

ABBEYBANK 8.10 ABCTRANS 7.80 ACADEMY 6.40 ACCESSCORP 23.50 AFRIPRUD 12.00 AIICO 4.07 AIRTELAFRI 5,274.00 ALEX 9.90 ARADEL 1,403.30 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 340.20 BUAFOODS 939.00 CADBURY 56.00 CAP 157.60 CAVERTON 5.05 CHAMPION 12.35 CHAMS 4.12 CHELLARAM 13.20 CILEASING 5.85 CMFC 3.70 CNIF 116.00 CONHALLPLC 6.40 CONOIL 210.00 CORNERST 5.70 CUSTODIAN 65.90 CUTIX 2.80 CWG 22.00 DAARCOMM 1.81 DANGCEM 963.00 DANGSUGAR 71.00 ELLAHLAKES 8.20 ENAMELWA 40.70 ETERNA 28.80 ETI 95.20 ETRANZACT 13.30 EUNISELL 210.00 FCMB 10.00 FIDELITYBK 18.50 FIDSON 101.20 FirstHoldCo 60.50 FTGINSURE 2.90 FTNCOCOA 8.05 GEREGU 917.40 GREENWETF 762.00 GTCO 126.80 GUINEAINS 0.95 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 15.00 IKEJAHOTEL 42.95 IMG 34.10 INFINITY 11.25 INTBREW 9.80 INTENEGINS 5.00 JAIZBANK 7.95 JAPAULGOLD 3.19 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.99 LEARNAFRCA 9.90 LEGENDINT 5.00 LINKASSURE 1.52 LIVESTOCK 7.85 LIVINGTRUST 3.76 LOTUSHAL15 125.00 MANSARD 12.10 MAYBAKER 37.90 MBENEFIT 3.70 MCNICHOLS 7.45 MECURE 94.90 MERGROWTH 120.00 MERVALUE 140.00 MEYER 18.55 MORISON 10.40 MTNN 760.10 MULTIVERSE 25.50 NAHCO 133.65 NASCON 197.60 NB 74.95 NCR 161.20 NEIMETH 9.00 NEM 25.50 NESTLE 3,125.00 NEWGOLD 77,500.00 NGXGROUP 129.75 NIDF 135.00 NNFM 79.40 NPFMCRFBK 5.00 NREIT 103.00 NSLTECH 0.85 OANDO 41.45 OKOMUOIL 1,418.00 OMATEK 1.79 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.57 PZ 90.00 REDSTAREX 24.55 REGALINS 0.95 ROYALEX 1.39 RTBRISCOE 11.15 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,155.00 SKYAVN 171.20 SOVRENINS 2.13 STANBIC 163.00 STANBICETF30 2,587.95 STERLINGNG 7.85 SUNUASSUR 3.87 TAJSUKS2 99.99 TANTALIZER 4.36 THOMASWY 2.49 TIP 28.40 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 40.00 TRANSEXPR 3.00 TRANSPOWER 245.50 TRIPPLEG 3.96 UACN 185.00 UBA 42.40 UCAP 17.35 UHOMREIT 70.00 UNILEVER 126.00 UNIONDICON 23.75 UNIVINSURE 0.96 UPDC 3.90 UPDCREIT 8.70 UPL 5.15 VERITASKAP 1.44 VETBANK 27.00 VETGOODS 56.60 VETGRIF30 115.00 VETINDETF 127.00 VFDGROUP 10.50 VITAFOAM 170.10 VSPBONDETF 251.00 WAPCO 312.90 WAPIC 2.40 WEMABANK 29.70 ZENITHBANK 105.00 ZICHIS 24.20

Stock Market

MERGROWTH

MERGROWTH 120.00 NGN 0.00 ( 0.00 %)

Open

120.00

High

131.00

Low

113.00

Close

120.00

Year High

1,254.90

Year Low

86.08

Volumn

22,997

Value

2,827,904.50

Related Companies