Capital Trust Brokers: Welcome

ABBEYBANK 9.40 ABCTRANS 7.05 ACADEMY 5.80 ACCESSCORP 26.00 AFRIPRUD 13.50 AIICO 4.05 AIRTELAFRI 5,801.40 ALEX 9.90 ARADEL 1,526.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 310.00 BUAFOODS 939.00 CADBURY 57.00 CAP 142.45 CAVERTON 4.65 CHAMPION 11.40 CHAMS 4.30 CHELLARAM 13.20 CILEASING 5.50 CMFC 3.02 CNIF 116.00 CONHALLPLC 6.72 CONOIL 210.00 CORNERST 5.75 CUSTODIAN 78.45 CUTIX 2.80 CWG 20.00 DAARCOMM 1.61 DANGCEM 1,034.00 DANGSUGAR 73.00 ELLAHLAKES 8.80 ENAMELWA 40.70 ETERNA 30.50 ETI 85.70 ETRANZACT 14.50 EUNISELL 189.00 FCMB 12.05 FG142027S1 67.51 FG142037S2 92.29 FGS202770 58.39 FGS202774 81.00 FGS202776 75.00 FGS202778 75.00 FGSUK2027S3 59.46 FGSUK2032S5 15.81 FGSUK2033S6 15.59 FIDELITYBK 21.60 FIDSON 99.65 FirstHoldCo 105.00 FTGINSURE 2.70 FTNCOCOA 10.10 GEREGU 825.70 GREENWETF 783.40 GTCO 129.00 GUINEAINS 0.80 GUINNESS 340.00 HBMNG 335.00 HMCALL 3.29 HONYFLOUR 16.00 IKEJAHOTEL 46.55 IMG 34.10 INFINITY 11.25 INTBREW 13.85 INTENEGINS 4.88 JAIZBANK 8.55 JAPAULGOLD 2.95 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.91 LEARNAFRCA 10.30 LEGENDINT 4.50 LINKASSURE 1.52 LIVESTOCK 9.05 LIVINGTRUST 4.10 LOTUSHAL15 130.00 MANSARD 12.00 MAYBAKER 39.95 MBENEFIT 3.43 MCNICHOLS 5.50 MECURE 76.95 MERGROWTH 135.72 MERVALUE 143.00 MEYER 18.55 MORISON 10.40 MTNN 834.00 MULTIVERSE 25.50 NAHCO 172.10 NASCON 180.00 NB 75.00 NCR 161.20 NEIMETH 9.25 NEM 30.80 NESTLE 3,125.00 NEWGOLD 96,500.00 NGXGROUP 149.90 NIDF 163.30 NNFM 79.40 NPFMCRFBK 4.90 NREIT 113.00 NSLTECH 0.85 OANDO 40.00 OKOMUOIL 1,418.00 OMATEK 1.94 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.48 PZ 80.00 REDSTAREX 20.00 REGALINS 0.90 ROYALEX 1.38 RTBRISCOE 12.75 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 2,800.00 SKYAVN 171.20 SOVRENINS 1.98 STANBIC 166.90 STANBICETF30 2,590.00 STERLINGNG 8.00 SUNUASSUR 3.60 TAJSUKS1 99.99 TAJSUKS2 93.00 TANTALIZER 4.40 THOMASWY 3.72 TIP 33.95 TOTAL 640.00 TRANSCOHOT 242.00 TRANSCORP 41.55 TRANSEXPR 2.80 TRANSPOWER 244.00 TRIPPLEG 3.51 UACN 199.95 UBA 47.00 UCAP 18.45 UHOMREIT 70.00 UNILEVER 125.00 UNIONDICON 23.75 UNIVINSURE 0.94 UPDC 3.85 UPDCREIT 11.70 UPL 4.90 VERITASKAP 1.57 VETBANK 28.95 VETGOODS 55.00 VETGRIF30 110.00 VETINDETF 138.00 VFDGROUP 10.65 VITAFOAM 194.80 VSPBONDETF 250.00 WAPIC 2.45 WEMABANK 31.00 ZENITHBANK 117.80 ZICHIS 25.35

Stock Market

MERGROWTH

MERGROWTH 135.72 NGN 6.72 ( 4.95 %)

Open

129.00

High

136.50

Low

130.00

135.72

Year High

1,254.90

Year Low

86.08

Volumn

5,032

Value

667,724.00

Nigerian Equities Close Slightly Higher; ASI Up 0.07% to 144,722.47

Tue, 19 Aug 2025 07:00:00 GMT — Investors King

Nigerian Equities Close Slightly Higher; ASI Up 0.07% to 144,722.47 Investors King read more

Capital Trust Brokers

Social media

Contact information

Address

Email

Phone

Stock Market

MERGROWTH

MERGROWTH 135.72 NGN 6.72 ( 4.95 %)

Nigerian Equities Close Slightly Higher; ASI Up 0.07% to 144,722.47

Related Companies