-
ABBEYBDS
9.90
ABCTRANS
6.24
ACADEMY
8.75
ACCESSCORP
26.00
AFRIPRUD
0.8
14.60
AIICO
0.1
4.10
AIRTELAFRI
2,497.00
ALEX
12.60
ARADEL
1,260.00
AUSTINLAZ
0.40
4.41
BERGER
75.90
BETAGLAS
498.50
BUACEMENT
326.70
BUAFOODS
798.00
CADBURY
1.60
64.60
CAP
99.00
CAVERTON
0.05
6.15
CHAMPION
16.00
CHAMS
0.05
4.05
CHELLARAM
13.20
CILEASING
0.05
6.60
CNIF
110.00
CONHALLPLC
0.31
4.75
CONOIL
204.40
CORNERST
6.01
CUSTODIAN
77.00
CUTIX
0.29
3.21
CWG
0.50
22.50
DAARCOMM
0.17
1.98
DANGCEM
810.00
DANGSUGAR
1.95
68.05
DEAPCAP
0.02
5.93
ELLAHLAKES
0.05
11.90
ENAMELWA
37.00
ETERNA
33.75
ETI
46.00
ETRANZACT
20.70
EUNISELL
12.05
169.95
FCMB
0.05
12.00
FGS202768
0.2
100.00
FGS202907
100.00
FGSUK2027S3
1.00
91.00
FGSUK2032S7
1.00
102.00
FGSUK2033S6
0.99
100.00
FIDELITYBK
0.35
19.00
FIDSON
5.15
100.00
FirstHoldCo
0.50
51.00
FTGINSURE
0.11
1.27
FTNCOCOA
0.01
5.90
GEREGU
1,141.50
GREENWETF
106.90
1,175.90
GTCO
1.15
114.95
GUINEAINS
0.02
1.30
GUINNESS
423.20
HMCALL
4.10
HONYFLOUR
21.50
IKEJAHOTEL
39.00
IMG
36.00
INFINITY
19.00
INTBREW
0.10
14.00
INTENEGINS
2.95
JAIZBANK
0.05
10.40
JAPAULGOLD
0.01
3.41
JBERGER
288.00
JOHNHOLT
0.7
18.25
JULI
7.26
LASACO
0.06
2.25
LEARNAFRCA
0.80
9.30
LEGENDINT
0.65
6.85
LINKASSURE
0.07
1.65
LIVESTOCK
0.15
7.00
LIVINGTRUST
4.80
LOTUSHAL15
2.00
136.00
MANSARD
15.80
MAYBAKER
3.95
38.00
MBENEFIT
0.15
4.54
MCNICHOLS
0.66
8.08
MECURE
61.50
MERGROWTH
40.69
366.31
MERVALUE
29.6
266.40
MEYER
18.65
MORISON
11.80
MTNN
718.00
MULTIVERSE
16.70
NAHCO
15.40
189.90
NASCON
152.00
NB
71.00
NCR
199.00
NEIMETH
0.25
10.20
NEM
0.05
33.70
NESTLE
3,395.00
NEWGOLD
177,999.98
NGXGROUP
173.00
NIDF
126.00
NNFM
79.40
NPFMCRFBK
0.10
7.00
NREIT
103.00
NSLTECH
0.13
1.17
OANDO
0.95
49.45
OKOMUOIL
1,765.00
OMATEK
0.12
2.30
PREMPAINTS
37.50
PRESCO
1,980.00
PRESTIGE
1.53
PZ
78.40
REDSTAREX
28.15
REGALINS
0.06
1.11
ROYALEX
1.74
RTBRISCOE
10.71
SCOA
22.65
SEPLAT
9,099.90
SFSREIT
418.75
SIAMLETF40
15,856.20
SKYAVN
158.95
SOVRENINS
0.07
2.18
STANBIC
133.10
STANBICETF30
2.00
5,330.00
STERLINGNG
0.4
7.65
SUNUASSUR
4.65
TANTALIZER
0.05
4.25
TIP
1.90
21.70
TOTAL
640.00
TRANSCOHOT
203.00
TRANSCORP
48.00
TRANSEXPR
0.25
2.84
TRANSPOWER
306.90
TRIPPLEG
4.26
UACN
99.00
UBA
0.05
46.75
UCAP
0.15
18.35
UHOMREIT
72.50
UNILEVER
94.00
UNIONDICON
0.4
14.40
UNIVINSURE
0.05
1.22
UPDC
4.90
UPDCREIT
0.10
7.20
UPL
0.25
5.20
VERITASKAP
0.09
2.02
VETBANK
2.60
28.61
VETGOODS
1.22
62.23
VETGRIF30
11.6
104.40
VETINDETF
16.87
185.90
VFDGROUP
0.1
11.90
VITAFOAM
118.00
VSPBONDETF
31.07
341.77
WAPCO
7.3
216.70
WAPIC
0.03
3.17
WEMABANK
0.2
26.30
ZENITHBANK
2.95
100.05
ZICHIS
1.37
15.16