-
ABBEYBANK
6.95
ABCTRANS
0.50
5.60
ACADEMY
5.10
ACCESSCORP
0.35
31.90
AFRIPRUD
10.55
AIICO
0.1
3.80
AIRTELAFRI
6,300.00
ARADEL
1,530.00
AUSTINLAZ
0.09
2.29
AVACAP
0.25
5.25
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
59.50
CAP
100.00
CAVERTON
4.00
CHAMPION
9.65
CHAMS
0.09
3.39
CHELLARAM
9.70
CILEASING
5.50
CMFC
0.32
3.58
CNIF
154.30
CONHALLPLC
0.10
7.50
CONOIL
210.00
CORNERST
5.10
CUSTODIAN
70.00
CUTIX
0.06
2.40
CWG
1.40
19.40
DAARCOMM
0.06
1.50
DANGCEM
1,066.70
DANGSUGAR
1
70.00
ELLAHLAKES
0.15
8.10
ENAMELWA
40.70
ETERNA
3.75
42.75
ETI
1.00
70.00
ETRANZACT
0.15
12.35
EUNISELL
189.00
FCMB
0.30
11.45
FG162029S1
5
69.99
FGS202783
10
90.00
FGS202882
40.00
120.00
FGSUK2031S4
0.96
78.03
FGSUK2032S5
0.99
98.00
FGSUK2032S7
0.9
117.09
FGSUK2033S6
100.70
FIDELITYBK
1.40
23.00
FIDSON
0.95
85.00
FirstHoldCo
3.30
159.90
FTGINSURE
0.19
1.81
FTNCOCOA
0.29
8.00
GEREGU
825.70
GREENWETF
35.23
799.34
GTCO
137.00
GUINEAINS
0.75
GUINNESS
384.80
HBMNG
360.50
HMCALL
3.00
HONYFLOUR
0.25
17.10
IKEJAHOTEL
44.50
IMG
28.00
INFINITY
11.25
INTBREW
10.10
INTENEGINS
0.1
2.28
JAIZBANK
8.00
JAPAULGOLD
0.11
2.76
JBERGER
310.80
JOHNHOLT
7.75
JULI
6.55
LASACO
0.03
1.77
LEARNAFRCA
8.60
LEGENDINT
0.15
3.35
LINKASSURE
1.70
LIVESTOCK
0.05
8.10
LIVINGTRUST
2.60
LOTUSHAL15
138.00
MANSARD
0.35
11.70
MAYBAKER
41.30
MBENEFIT
0.11
3.20
MCNICHOLS
5.05
MECURE
56.20
MERGROWTH
5.90
130.00
MERVALUE
12.68
144.99
MEYER
15.95
MORISON
10.40
MTNN
863.00
MULTIVERSE
19.20
NAHCO
152.00
NASCON
188.50
NB
76.00
NCR
161.20
NEIMETH
0.45
8.30
NEM
28.70
NESTLE
2,900.00
NEWGOLD
95,000.00
NGXGROUP
1.5
183.50
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.1
4.00
NREIT
113.00
NSLTECH
0.04
0.73
OANDO
0.65
34.85
OKOMUOIL
1,276.20
OMATEK
0.07
1.41
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.38
PZ
73.80
REDSTAREX
14.75
REGALINS
0.01
0.72
ROYALEX
1.08
RTBRISCOE
0.65
10.05
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
122.85
2,438.62
SKYAVN
171.20
SOVRENINS
0.22
2.62
STANBIC
164.00
STANBICETF30
34.99
1,480.00
SUNUASSUR
0.08
3.08
TAJSUKS2
99.99
TANTALIZER
0.01
3.98
THOMASWY
0.02
2.97
TIP
0.65
26.25
TOTAL
518.40
TRANSCOHOT
265.50
TRANSCORP
37.00
TRANSEXPR
0.25
2.70
TRANSPOWER
178.00
TRIPPLEG
2.33
UACN
5.60
181.00
UBA
0.80
46.00
UCAP
0.15
17.20
UHOMREIT
70.00
UNILEVER
0.1
109.90
UNIONDICON
23.75
UPDC
0.05
3.90
UPDCREIT
1.20
19.95
UPL
0.45
5.00
VERITASKAP
1.11
VETBANK
0.34
30.30
VETGOODS
2.00
51.00
VETGRIF30
0.86
104.00
VETINDETF
0.26
125.00
VFDGROUP
0.80
12.20
VITAFOAM
194.00
VSPBONDETF
1
224.00
WAPIC
0.11
2.21
WEMABANK
0.65
30.10
ZENITHBANK
0.50
135.40
ZICHIS
1.58
19.18