Capital Trust Brokers: Welcome

ABBEYBDS 7.10 ABCTRANS 4.90 ACADEMY 8.25 ACCESSCORP 22.95 AFRIPRUD 15.85 AIICO 4.28 AIRTELAFRI 2,270.00 ALEX 19.10 ARADEL 792.60 AUSTINLAZ 4.00 BERGER 55.00 BETAGLAS 417.50 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 65.00 CAP 79.50 CAVERTON 8.45 CHAMPION 17.10 CHAMS 4.10 CHELLARAM 13.20 CILEASING 8.45 CNIF 100.00 CONHALLPLC 4.98 CONOIL 169.00 CORNERST 6.70 CUSTODIAN 44.15 CUTIX 3.75 CWG 19.20 DAARCOMM 1.02 DANGCEM 635.00 DANGSUGAR 70.00 DEAPCAP 3.99 ELLAHLAKES 17.15 ENAMELWA 40.50 ETERNA 34.20 ETI 45.00 ETRANZACT 19.95 EUNISELL 160.50 FCMB 11.20 FG142037S2 130.00 FG162029S1 108.99 FGS202656 75.00 FIDELITYBK 19.70 FIDSON 73.10 FirstHoldCo 50.00 FTNCOCOA 7.78 GEREGU 1,141.50 GREENWETF 700.00 GTCO 99.00 GUINEAINS 1.26 GUINNESS 349.90 HMCALL 4.00 HONYFLOUR 23.00 IKEJAHOTEL 38.70 IMG 38.70 INFINITY 7.00 INTBREW 14.90 INTENEGINS 3.24 JAIZBANK 7.46 JAPAULGOLD 2.71 JBERGER 152.90 JOHNHOLT 7.00 JULI 7.26 LASACO 2.50 LEARNAFRCA 5.95 LEGENDINT 5.95 LINKASSURE 1.88 LIVESTOCK 7.00 LIVINGTRUST 4.49 LOTUSHAL15 104.00 MANSARD 14.99 MAYBAKER 28.55 MBENEFIT 4.38 MCNICHOLS 7.31 MECURE 88.95 MERGROWTH 440.70 MERVALUE 331.60 MEYER 18.95 MOFIREIF 100.00 MORISON 5.15 MTNN 605.00 MULTIVERSE 28.25 NAHCO 111.80 NASCON 115.00 NB 86.00 NCR 106.30 NEIMETH 10.10 NEM 31.00 NESTLE 1,958.00 NGXGROUP 81.60 NIDF 113.00 NNFM 84.30 NPFMCRFBK 4.29 NREIT 103.00 NSLTECH 0.98 OANDO 42.00 OKOMUOIL 1,206.50 OMATEK 1.47 PRESCO 1,635.00 PRESTIGE 1.63 PZ 54.50 REDSTAREX 12.00 REGALINS 1.08 ROYALEX 1.99 RTBRISCOE 4.31 SCOA 12.35 SEPLAT 6,700.00 SFSREIT 418.75 SIAMLETF40 3,057.00 SKYAVN 88.45 SOVRENINS 3.56 STANBIC 107.00 STANBICETF30 1,551.00 STERLINGNG 7.80 SUNUASSUR 4.90 TANTALIZER 2.99 TIP 14.90 TOTAL 640.00 TRANSCOHOT 170.90 TRANSCORP 47.95 TRANSEXPR 2.15 TRANSPOWER 307.00 TRIPPLEG 4.86 UACN 92.30 UBA 45.20 UCAP 19.00 UHOMREIT 51.85 UNILEVER 77.45 UNIONDICON 8.70 UNIVINSURE 1.20 UPDC 6.20 UPDCREIT 9.00 UPL 6.00 VERITASKAP 2.10 VETBANK 21.95 VETGOODS 45.50 VETGRIF30 70.00 VETINDETF 67.00 VFDGROUP 12.20 VITAFOAM 99.00 VSPBONDETF 278.00 WAPCO 160.00 WAPIC 3.31 WEMABANK 23.00 ZENITHBANK 69.00

Stock Market

VETINDETF

VETINDETF 67.00 NGN 5.00 ( 7.46 %)

Open

62.00

High

67.00

Low

67.00

Close

67.00

Year High

77.00

Year Low

36.45

Volumn

1,470

Value

98,490.00

Related Companies