Capital Trust Brokers: Welcome

ABBEYBDS 5.58 ABCTRANS 2.95 ACADEMY 4.75 ACCESSCORP 22.00 AFRIPRUD 15.50 AIICO 1.61 AIRTELAFRI 2,372.50 ALEX 7.15 ARADEL 530.00 AUSTINLAZ 2.06 BERGER 20.25 BETAGLAS 232.65 BUACEMENT 83.70 BUAFOODS 440.00 CADBURY 37.00 CAP 42.85 CAVERTON 4.20 CHAMPION 6.80 CHAMS 2.32 CHELLARAM 10.58 CILEASING 4.30 CONHALLPLC 3.04 CONOIL 298.10 CORNERST 3.28 CUSTODIAN 22.40 CUTIX 3.42 CWG 9.10 DAARCOMM 0.65 DANGCEM 440.00 DANGSUGAR 38.05 DEAPCAP 1.05 DIF2032S1TB 100.00 ELLAHLAKES 3.25 ENAMELWA 20.55 ETERNA 43.00 ETI 31.55 ETRANZACT 6.80 EUNISELL 12.95 FCMB 10.00 FG202033S6 102.51 FGS202766 80.04 FGS202886 143.99 FGSUK2025S2 102.00 FGSUK2032S5 90.01 FGSUK2033S6 101.00 FIDELITYBK 19.40 FIDSON 27.85 FirstHoldCo 25.00 FTNCOCOA 2.57 GEREGU 1,141.50 GTCO 67.00 GUINEAINS 0.67 GUINNESS 86.00 HMCALL 4.25 HONYFLOUR 21.00 IKEJAHOTEL 14.50 IMG 33.65 INFINITY 6.80 INTBREW 9.70 INTENEGINS 1.63 JAIZBANK 3.20 JAPAULGOLD 1.95 JBERGER 137.00 JOHNHOLT 7.60 JULI 10.30 LAB2031S4 80.00 LASACO 2.59 LEARNAFRCA 4.31 LEGENDINT 6.16 LINKASSURE 1.41 LIVESTOCK 9.40 LIVINGTRUST 4.81 LOTUSHAL15 33.50 MANSARD 9.15 MAYBAKER 11.80 MBENEFIT 1.06 MCNICHOLS 2.60 MECURE 11.10 MERVALUE 130.00 MEYER 8.80 MORISON 2.93 MRS 141.80 MTNN 280.10 MULTIVERSE 7.60 NAHCO 80.75 NASCON 59.50 NB 57.00 NCR 6.57 NEIMETH 3.10 NEM 14.70 NESTLE 1,590.50 NEWGOLD 59,800.00 NGXGROUP 36.00 NIDF 111.70 NNFM 138.90 NOTORE 62.50 NPFMCRFBK 2.26 NSLTECH 0.61 OANDO 45.20 OKOMUOIL 650.00 OMATEK 0.78 PRESCO 940.00 PRESTIGE 1.00 PZ 29.50 REDSTAREX 8.32 REGALINS 0.64 ROYALEX 0.80 RTBRISCOE 2.40 SCOA 4.90 SEPLAT 4,964.40 SFSREIT 206.00 SIAMLETF40 291.40 SKYAVN 59.00 SOVRENINS 1.08 STANBIC 69.20 STERLINGNG 5.65 SUNUASSUR 5.40 TAJSUKS1 99.99 TANTALIZER 2.50 TIP 6.40 TOTAL 705.00 TRANSCOHOT 147.50 TRANSCORP 43.10 TRANSPOWER 328.50 TRIPPLEG 2.07 UACN 32.80 UBA 34.70 UCAP 20.00 UNILEVER 48.00 UNIONDICON 7.30 UNIVINSURE 0.54 UPDC 3.11 UPDCREIT 5.95 UPL 5.90 VERITASKAP 0.96 VETGOODS 22.30 VETGRIF30 40.20 VETINDETF 39.50 VFDGROUP 17.80 VITAFOAM 55.00 WAPCO 85.25 WAPIC 2.00 WEMABANK 13.30 ZENITHBANK 49.00

Stock Market

VETINDETF

VETINDETF 39.50 NGN -1.00 ( -2.53 %)

Open

40.50

High

40.00

Low

38.50

Close

39.50

Year High

48.00

Year Low

37.35

Volumn

91

Value

3,628.50

Related Companies