Capital Trust Brokers: Welcome

ABBEYBDS 5.85 ABCTRANS 3.44 ACADEMY 7.35 ACCESSCORP 21.00 AFRIPRUD 13.20 AIICO 3.31 AIRTELAFRI 2,270.00 ALEX 7.15 ARADEL 690.00 AUSTINLAZ 2.36 BERGER 35.80 BETAGLAS 370.00 BUACEMENT 160.00 BUAFOODS 692.50 CADBURY 57.90 CAP 73.00 CAVERTON 5.15 CHAMPION 12.95 CHAMS 2.95 CHELLARAM 14.65 CILEASING 4.96 CNIF 100.00 CONHALLPLC 3.72 CONOIL 187.20 CORNERST 6.00 CUSTODIAN 39.90 CUTIX 3.18 CWG 17.95 DAARCOMM 0.92 DANGCEM 534.60 DANGSUGAR 55.90 DEAPCAP 1.50 ELLAHLAKES 13.85 ENAMELWA 40.50 ETERNA 35.50 ETI 34.65 ETRANZACT 14.45 EUNISELL 81.00 FCMB 10.80 FGSUK2031S4 89.79 FGSUK2033S6 100.20 FIDELITYBK 19.10 FIDSON 40.00 FirstHoldCo 31.05 FTNCOCOA 4.90 GEREGU 1,141.50 GREENWETF 315.00 GTCO 86.40 GUINEAINS 1.10 GUINNESS 167.00 HMCALL 4.25 HONYFLOUR 18.25 IKEJAHOTEL 30.25 IMG 32.40 INTBREW 11.50 INTENEGINS 2.25 JAIZBANK 4.65 JAPAULGOLD 2.20 JBERGER 147.00 JOHNHOLT 5.40 JULI 8.06 LASACO 2.55 LEARNAFRCA 5.74 LEGENDINT 5.60 LINKASSURE 1.72 LIVESTOCK 6.15 LIVINGTRUST 3.58 LOTUSHAL15 82.00 MANSARD 12.90 MAYBAKER 17.05 MBENEFIT 3.27 MCNICHOLS 2.70 MECURE 27.70 MERVALUE 242.00 MEYER 13.10 MORISON 3.22 MTNN 470.60 MULTIVERSE 10.05 NAHCO 106.50 NASCON 103.60 NB 66.75 NCR 54.65 NEIMETH 5.40 NEM 26.00 NESTLE 1,780.00 NEWGOLD 57,499.99 NGXGROUP 56.20 NIDF 115.00 NNFM 84.30 NPFMCRFBK 2.75 NSLTECH 0.80 OANDO 38.85 OKOMUOIL 1,110.00 OMATEK 1.17 PRESCO 1,450.00 PRESTIGE 1.60 PZ 40.00 REDSTAREX 9.20 REGALINS 1.04 ROYALEX 1.95 RTBRISCOE 3.44 SCOA 7.10 SEPLAT 5,809.00 SFSREIT 418.75 SIAMLETF40 700.00 SKYAVN 80.60 SOVRENINS 2.70 STANBIC 105.00 STANBICETF30 1,048.00 STERLINGNG 7.15 SUNUASSUR 3.92 TAJSUKS2 99.99 TANTALIZER 2.25 TIP 11.05 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 42.00 TRANSPOWER 307.00 TRIPPLEG 4.42 UACN 78.90 UBA 36.45 UCAP 17.35 UHOMREIT 51.85 UNILEVER 72.00 UNIONDICON 7.00 UNIVINSURE 1.17 UPDC 5.02 UPDCREIT 6.60 UPL 6.00 VERITASKAP 1.78 VETBANK 13.50 VETGRIF30 58.10 VETINDETF 52.00 VFDGROUP 10.00 VITAFOAM 83.40 VSPBONDETF 208.90 WAPCO 134.00 WAPIC 2.58 WEMABANK 18.30 ZENITHBANK 60.00

Stock Market

VETINDETF

VETINDETF 52.00 NGN -3.00 ( -5.77 %)

Open

55.00

High

60.50

Low

52.00

Close

52.00

Year High

65.90

Year Low

36.45

Volumn

21,140

Value

1,176,347.00

Related Companies