Capital Trust Brokers: Welcome

ABBEYBANK 9.50 ABCTRANS 7.80 ACADEMY 6.40 ACCESSCORP 25.00 AFRIPRUD 12.65 AIICO 3.96 AIRTELAFRI 5,801.40 ALEX 9.90 ARADEL 1,526.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 306.20 BUAFOODS 939.00 CADBURY 57.00 CAP 157.60 CAVERTON 5.05 CHAMPION 12.00 CHAMS 4.41 CHELLARAM 13.20 CILEASING 6.00 CMFC 3.35 CNIF 116.00 CONHALLPLC 6.99 CONOIL 210.00 CORNERST 5.60 CUSTODIAN 65.90 CUTIX 2.80 CWG 19.50 DAARCOMM 1.76 DANGCEM 1,047.00 DANGSUGAR 72.00 ELLAHLAKES 8.55 ENAMELWA 40.70 ETERNA 28.80 ETI 85.70 ETRANZACT 14.50 EUNISELL 210.00 FCMB 10.80 FG142037S2 91.27 FGS202806 80.00 FGS202888 80.00 FIDELITYBK 19.90 FIDSON 102.75 FirstHoldCo 72.15 FTGINSURE 2.77 FTNCOCOA 8.21 GEREGU 825.70 GREENWETF 824.49 GTCO 124.40 GUINEAINS 0.90 GUINNESS 329.00 HBMNG 335.00 HMCALL 3.53 HONYFLOUR 16.70 IKEJAHOTEL 42.50 IMG 34.10 INFINITY 11.25 INTBREW 13.90 INTENEGINS 4.66 JAIZBANK 8.85 JAPAULGOLD 2.97 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.94 LEARNAFRCA 9.90 LEGENDINT 4.45 LINKASSURE 1.48 LIVESTOCK 9.00 LIVINGTRUST 3.39 LOTUSHAL15 126.50 MANSARD 11.70 MAYBAKER 38.00 MBENEFIT 3.42 MCNICHOLS 4.60 MECURE 85.45 MERGROWTH 127.17 MERVALUE 139.86 MEYER 18.55 MORISON 10.40 MTNN 820.00 MULTIVERSE 25.50 NAHCO 177.00 NASCON 180.00 NB 71.00 NCR 161.20 NEIMETH 9.05 NEM 28.00 NESTLE 3,125.00 NEWGOLD 83,000.00 NGXGROUP 137.10 NIDF 163.30 NNFM 79.40 NPFMCRFBK 5.00 NREIT 113.00 NSLTECH 0.82 OANDO 38.00 OKOMUOIL 1,418.00 OMATEK 1.84 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.45 PZ 81.00 REDSTAREX 22.10 REGALINS 0.95 ROYALEX 1.57 RTBRISCOE 13.15 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,386.99 SKYAVN 171.20 SOVRENINS 2.00 STANBIC 163.00 STANBICETF30 2,500.00 STERLINGNG 7.75 SUNUASSUR 4.00 TAJSUKS2 97.90 TANTALIZER 4.20 THOMASWY 2.69 TIP 29.50 TOTAL 640.00 TRANSCOHOT 242.00 TRANSCORP 40.50 TRANSEXPR 3.35 TRANSPOWER 245.50 TRIPPLEG 3.57 UACN 199.95 UBA 40.90 UCAP 17.75 UHOMREIT 70.00 UNILEVER 122.65 UNIONDICON 23.75 UNIVINSURE 0.92 UPDC 3.95 UPDCREIT 10.65 UPL 5.25 VERITASKAP 1.45 VETBANK 28.72 VETGOODS 55.00 VETGRIF30 113.00 VETINDETF 140.07 VFDGROUP 10.70 VITAFOAM 194.80 VSPBONDETF 230.33 WAPIC 2.27 WEMABANK 29.25 ZENITHBANK 108.60 ZICHIS 25.45

Stock Market

VETINDETF

VETINDETF 140.07 NGN 0.07 ( 0.05 %)

Open

150.00

High

150.10

Low

128.00

Close

140.07

Year High

273.40

Year Low

38.00

Volumn

13,819

Value

2,013,179.20

Related Companies