Capital Trust Brokers: Welcome

ABBEYBDS 10.30 ABCTRANS 6.75 ACADEMY 8.40 ACCESSCORP 26.50 AFRIPRUD 17.95 AIICO 4.42 AIRTELAFRI 2,270.00 ALEX 17.20 ARADEL 1,084.00 AUSTINLAZ 4.61 BERGER 74.00 BETAGLAS 498.50 BUACEMENT 219.00 BUAFOODS 789.40 CADBURY 66.00 CAP 100.05 CAVERTON 6.55 CHAMPION 18.00 CHAMS 4.50 CHELLARAM 13.20 CILEASING 7.50 CNIF 110.00 CONHALLPLC 4.88 CONOIL 169.00 CORNERST 6.25 CUSTODIAN 68.00 CUTIX 3.81 CWG 22.90 DAARCOMM 2.11 DANGCEM 779.00 DANGSUGAR 82.95 DEAPCAP 7.20 ELLAHLAKES 13.00 ENAMELWA 36.50 ETERNA 32.90 ETI 48.00 ETRANZACT 20.05 EUNISELL 143.95 FCMB 13.90 FGSUK2032S5 101.00 FGSUK2032S7 134.00 FIDELITYBK 19.95 FIDSON 90.00 FirstHoldCo 53.95 FTGINSURE 0.94 FTNCOCOA 6.00 GEREGU 1,141.50 GREENWETF 600.00 GTCO 117.00 GUINEAINS 1.39 GUINNESS 350.00 HMCALL 4.03 HONYFLOUR 22.70 IKEJAHOTEL 37.75 IMG 36.00 INFINITY 19.00 INTBREW 14.50 INTENEGINS 3.16 JAIZBANK 12.63 JAPAULGOLD 3.86 JBERGER 288.00 JOHNHOLT 8.65 JULI 7.26 LASACO 2.50 LEARNAFRCA 9.50 LEGENDINT 6.01 LINKASSURE 1.73 LIVESTOCK 6.90 LIVINGTRUST 5.60 LOTUSHAL15 145.10 MANSARD 18.40 MAYBAKER 39.75 MBENEFIT 4.75 MCNICHOLS 8.47 MECURE 75.85 MERGROWTH 650.00 MERVALUE 530.00 MEYER 18.65 MORISON 12.07 MTNN 760.00 MULTIVERSE 22.70 NAHCO 170.00 NASCON 164.95 NB 79.95 NCR 199.00 NEIMETH 11.55 NEM 33.50 NESTLE 3,100.00 NEWGOLD 66,600.00 NGXGROUP 124.00 NIDF 115.40 NNFM 79.40 NPFMCRFBK 6.74 NREIT 103.00 NSLTECH 1.53 OANDO 41.80 OKOMUOIL 1,765.00 OMATEK 2.60 PREMPAINTS 11.00 PRESCO 2,315.40 PRESTIGE 1.66 PZ 72.00 REDSTAREX 31.95 REGALINS 1.20 ROYALEX 1.94 RTBRISCOE 12.51 SCOA 38.15 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 5,014.96 SKYAVN 144.90 SOVRENINS 2.21 STANBIC 122.00 STANBICETF30 1,956.42 STERLINGNG 8.50 SUNUASSUR 4.43 TAJSUKS2 99.99 TANTALIZER 4.50 TIP 18.60 TOTAL 640.00 TRANSCOHOT 189.70 TRANSCORP 50.55 TRANSPOWER 306.90 TRIPPLEG 4.73 UACN 96.00 UBA 48.80 UCAP 19.30 UHOMREIT 69.25 UNILEVER 94.90 UNIONDICON 16.60 UNIVINSURE 1.48 UPDC 5.25 UPDCREIT 7.60 UPL 5.35 VERITASKAP 2.41 VETBANK 31.19 VETGOODS 65.61 VETGRIF30 73.00 VETINDETF 129.42 VFDGROUP 11.85 VITAFOAM 119.00 VSPBONDETF 400.00 WAPCO 200.00 WAPIC 3.30 WEMABANK 27.00 ZENITHBANK 91.00

Stock Market

VETINDETF

VETINDETF 129.42 NGN -14.38 ( -11.11 %)

Open

143.80

High

158.00

Low

129.42

Close

129.42

Year High

273.40

Year Low

36.45

Volumn

51,107

Value

7,048,646.00

Related Companies