Capital Trust Brokers: Welcome

ABBEYBDS 5.95 ABCTRANS 5.70 ACADEMY 7.05 ACCESSCORP 23.60 AFRIPRUD 13.45 AIICO 4.59 AIRTELAFRI 3,323.40 ALEX 9.50 ARADEL 1,880.00 AUSTINLAZ 3.39 BERGER 108.60 BETAGLAS 570.00 BUACEMENT 427.90 BUAFOODS 967.00 CADBURY 72.60 CAP 233.70 CAVERTON 6.30 CHAMPION 13.80 CHAMS 3.10 CHELLARAM 13.20 CILEASING 7.00 CNIF 110.00 CONHALLPLC 5.71 CONOIL 194.00 CORNERST 6.00 CUSTODIAN 89.80 CUTIX 3.21 CWG 20.90 DAARCOMM 1.58 DANGCEM 1,088.00 DANGSUGAR 93.00 DEAPCAP 5.50 ELLAHLAKES 11.05 ENAMELWA 37.00 ETERNA 33.55 ETI 88.00 ETRANZACT 18.50 EUNISELL 169.95 FCMB 11.40 FGS202882 100.00 FGS202888 100.00 FIDELITYBK 21.55 FIDSON 103.00 FirstHoldCo 67.80 FTGINSURE 1.05 FTNCOCOA 8.30 GEREGU 1,132.50 GREENWETF 1,121.71 GTCO 144.00 GUINEAINS 1.11 GUINNESS 402.60 HMCALL 3.70 HONYFLOUR 18.20 IKEJAHOTEL 36.00 IMG 42.30 INFINITY 9.35 INTBREW 13.00 INTENEGINS 2.60 JAIZBANK 9.00 JAPAULGOLD 3.20 JBERGER 315.00 JOHNHOLT 17.50 JULI 7.25 LASACO 1.97 LEARNAFRCA 8.20 LEGENDINT 5.91 LINKASSURE 1.80 LIVESTOCK 8.00 LIVINGTRUST 3.52 LOTUSHAL15 139.00 MANSARD 13.85 MAYBAKER 42.95 MBENEFIT 4.37 MCNICHOLS 7.65 MECURE 72.60 MERGROWTH 98.60 MERVALUE 126.30 MEYER 18.80 MORISON 10.62 MTNN 801.10 MULTIVERSE 25.65 NAHCO 203.95 NASCON 208.00 NB 82.60 NCR 199.00 NEIMETH 9.90 NEM 30.00 NESTLE 3,125.00 NEWGOLD 146,439.00 NGXGROUP 149.80 NIDF 129.00 NNFM 79.40 NPFMCRFBK 6.40 NREIT 103.00 NSLTECH 0.94 OANDO 46.95 OKOMUOIL 1,750.00 OMATEK 2.08 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.60 PZ 97.00 REDSTAREX 25.05 REGALINS 1.01 ROYALEX 1.44 RTBRISCOE 15.00 SCOA 22.65 SEPLAT 11,600.00 SFSREIT 418.75 SIAMLETF40 9,349.99 SKYAVN 130.75 SOVRENINS 2.51 STANBIC 177.00 STANBICETF30 4,730.00 STERLINGNG 7.85 SUNUASSUR 4.15 TANTALIZER 4.55 TIP 35.90 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 43.00 TRANSEXPR 6.40 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 171.00 UBA 40.00 UCAP 18.50 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 19.75 UNIVINSURE 1.11 UPDC 4.30 UPDCREIT 8.65 UPL 4.40 VERITASKAP 1.60 VETBANK 24.00 VETGOODS 53.00 VETGRIF30 109.98 VETINDETF 157.00 VFDGROUP 10.50 VITAFOAM 186.00 VSPBONDETF 250.00 WAPCO 330.00 WAPIC 2.51 WEMABANK 32.95 ZENITHBANK 126.00 ZICHIS 33.36

Stock Market

VETGOODS

VETGOODS 53.00 NGN -1.00 ( -1.89 %)

Open

54.00

High

58.00

Low

51.71

Close

53.00

Year High

98.23

Year Low

19.00

Volumn

91,013

Value

4,871,452.50

Related Companies