Capital Trust Brokers: Welcome

ABBEYBDS 9.15 ABCTRANS 7.80 ACADEMY 8.10 ACCESSCORP 22.80 AFRIPRUD 11.70 AIICO 4.03 AIRTELAFRI 3,962.60 ALEX 9.90 ARADEL 1,750.00 AUSTINLAZ 3.52 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 378.00 BUAFOODS 939.00 CADBURY 62.10 CAP 175.10 CAVERTON 5.40 CHAMPION 13.70 CHAMS 3.95 CHELLARAM 13.20 CILEASING 6.00 CNIF 110.00 CONHALLPLC 6.43 CONOIL 210.00 CORNERST 6.15 CUSTODIAN 81.25 CUTIX 2.90 CWG 20.65 DAARCOMM 1.77 DANGCEM 1,070.00 DANGSUGAR 73.90 DEAPCAP 4.41 ELLAHLAKES 8.60 ENAMELWA 40.70 ETERNA 27.75 ETI 95.20 ETRANZACT 16.35 EUNISELL 210.00 FCMB 10.85 FGS202764 85.00 FGS202768 100.00 FGS202772 100.00 FGS202778 120.00 FGS202780 100.00 FGSUK2032S7 113.73 FIDELITYBK 17.90 FIDSON 101.20 FirstHoldCo 60.50 FTNCOCOA 7.38 GEREGU 1,019.30 GREENWETF 765.00 GTCO 127.10 GUINEAINS 1.00 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 16.70 IKEJAHOTEL 44.60 IMG 34.10 INFINITY 11.25 INTBREW 10.80 INTENEGINS 5.56 JAIZBANK 8.55 JAPAULGOLD 3.12 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.90 LEARNAFRCA 11.00 LEGENDINT 5.50 LINKASSURE 1.51 LIVESTOCK 8.10 LIVINGTRUST 4.00 LOTUSHAL15 128.94 MANSARD 12.45 MAYBAKER 40.00 MBENEFIT 3.65 MCNICHOLS 7.45 MECURE 94.90 MERGROWTH 124.80 MERVALUE 125.00 MEYER 20.60 MORISON 10.60 MTNN 830.00 MULTIVERSE 25.50 NAHCO 148.50 NASCON 219.50 NB 76.00 NCR 161.20 NEIMETH 8.50 NEM 29.00 NESTLE 3,125.00 NEWGOLD 113,850.00 NGXGROUP 120.00 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.20 NREIT 103.00 NSLTECH 0.85 OANDO 46.00 OKOMUOIL 1,418.00 OMATEK 1.93 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.38 PZ 94.95 REDSTAREX 27.60 REGALINS 0.97 ROYALEX 1.60 RTBRISCOE 12.85 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 4,015.28 SKYAVN 155.75 SOVRENINS 1.97 STANBIC 163.00 STANBICETF30 2,493.18 STERLINGNG 7.75 SUNUASSUR 3.61 TAJSUKS2 90.01 TANTALIZER 4.38 TIP 28.50 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 41.50 TRANSEXPR 4.48 TRANSPOWER 245.50 TRIPPLEG 3.36 UACN 185.00 UBA 40.05 UCAP 18.00 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 23.75 UNIVINSURE 1.08 UPDC 3.65 UPDCREIT 10.00 UPL 5.70 VERITASKAP 1.47 VETBANK 29.99 VETGOODS 53.00 VETGRIF30 123.95 VETINDETF 133.00 VFDGROUP 10.50 VITAFOAM 189.00 VSPBONDETF 274.00 WAPCO 316.00 WAPIC 2.56 WEMABANK 29.90 ZENITHBANK 117.80 ZICHIS 23.40

Stock Market

VETGOODS

VETGOODS 53.00 NGN -3.99 ( -7.53 %)

Open

56.99

High

57.90

Low

53.00

Close

53.00

Year High

98.23

Year Low

25.20

Volumn

40,709

Value

2,219,139.50

Related Companies