Capital Trust Brokers: Welcome

ABBEYBANK 9.40 ABCTRANS 7.05 ACADEMY 5.80 ACCESSCORP 26.55 AFRIPRUD 13.50 AIICO 4.13 AIRTELAFRI 5,801.40 ARADEL 1,526.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 310.00 BUAFOODS 845.10 CADBURY 62.70 CAP 142.45 CAVERTON 4.65 CHAMPION 11.55 CHAMS 4.30 CHELLARAM 13.20 CILEASING 5.50 CMFC 2.95 CNIF 116.00 CONHALLPLC 6.60 CONOIL 210.00 CORNERST 5.75 CUSTODIAN 78.45 CUTIX 2.90 CWG 20.00 DAARCOMM 1.63 DANGCEM 1,034.00 DANGSUGAR 74.15 ELLAHLAKES 9.00 ENAMELWA 40.70 ETERNA 30.50 ETI 85.70 ETRANZACT 14.50 EUNISELL 189.00 FCMB 12.25 FGS202892 100.00 FGSUK2027S3 84.00 FGSUK2031S4 99.99 FGSUK2032S5 103.00 FGSUK2032S7 117.00 FGSUK2033S6 15.59 FIDELITYBK 21.60 FIDSON 100.00 FirstHoldCo 110.00 FTGINSURE 2.79 FTNCOCOA 9.50 GEREGU 825.70 GREENWETF 822.86 GTCO 129.10 GUINEAINS 0.84 GUINNESS 332.00 HBMNG 352.00 HMCALL 3.29 HONYFLOUR 16.00 IKEJAHOTEL 46.55 IMG 34.10 INFINITY 11.25 INTBREW 13.90 INTENEGINS 4.40 JAIZBANK 8.70 JAPAULGOLD 2.92 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.87 LEARNAFRCA 10.30 LEGENDINT 4.55 LINKASSURE 1.50 LIVESTOCK 8.95 LIVINGTRUST 4.10 LOTUSHAL15 127.10 MANSARD 12.65 MAYBAKER 39.95 MBENEFIT 3.55 MCNICHOLS 5.50 MECURE 69.30 MERGROWTH 139.50 MERVALUE 129.90 MEYER 18.55 MORISON 10.40 MTNN 850.00 MULTIVERSE 25.50 NAHCO 170.00 NASCON 196.00 NB 76.90 NCR 161.20 NEIMETH 8.70 NEM 31.70 NESTLE 2,812.50 NEWGOLD 106,150.00 NGXGROUP 149.90 NIDF 163.30 NNFM 79.40 NPFMCRFBK 5.00 NREIT 113.00 NSLTECH 0.81 OANDO 40.00 OKOMUOIL 1,418.00 OMATEK 1.90 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.41 PZ 84.95 REDSTAREX 20.00 REGALINS 0.86 ROYALEX 1.38 RTBRISCOE 12.75 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 2,900.00 SKYAVN 171.20 SOVRENINS 1.97 STANBIC 163.00 STANBICETF30 2,746.00 STERLINGNG 8.00 SUNUASSUR 3.60 TAJSUKS2 99.00 TANTALIZER 4.45 THOMASWY 4.09 TIP 33.00 TOTAL 640.00 TRANSCOHOT 242.00 TRANSCORP 41.40 TRANSEXPR 3.08 TRANSPOWER 244.00 TRIPPLEG 3.41 UACN 184.45 UBA 47.00 UCAP 18.30 UHOMREIT 70.00 UNILEVER 137.50 UNIONDICON 23.75 UNIVINSURE 0.92 UPDC 3.90 UPDCREIT 12.80 UPL 5.30 VERITASKAP 1.61 VETBANK 29.35 VETGOODS 56.00 VETGRIF30 106.00 VETINDETF 144.95 VFDGROUP 10.15 VITAFOAM 194.80 VSPBONDETF 250.00 WAPIC 2.55 WEMABANK 32.00 ZENITHBANK 121.00 ZICHIS 24.50

Stock Market

VETGOODS

VETGOODS 56.00 NGN 1.00 ( 1.79 %)

Open

55.00

High

59.90

Low

54.90

Close

56.00

Year High

98.23

Year Low

30.10

Volumn

42,125

Value

2,368,998.20

Related Companies