Capital Trust Brokers: Welcome

ABBEYBDS 7.05 ABCTRANS 9.08 ACADEMY 9.15 ACCESSCORP 24.95 AFRIPRUD 13.95 AIICO 4.64 ALEX 9.90 ARADEL 1,836.00 AUSTINLAZ 4.00 BERGER 147.60 BETAGLAS 570.00 BUACEMENT 420.00 BUAFOODS 967.00 CADBURY 69.00 CAP 199.00 CAVERTON 6.75 CHAMPION 13.85 CHAMS 3.95 CHELLARAM 13.20 CILEASING 6.60 CNIF 110.00 CONHALLPLC 5.85 CONOIL 194.00 CORNERST 5.85 CUSTODIAN 83.00 CUTIX 3.19 CWG 23.00 DAARCOMM 2.09 DANGCEM 1,180.00 DANGSUGAR 87.00 DEAPCAP 5.68 ELLAHLAKES 10.05 ENAMELWA 37.00 ETERNA 34.35 ETI 97.40 ETRANZACT 17.10 EUNISELL 209.95 FCMB 11.55 FGS202760 80.00 FGS202783 107.74 FGS202787 85.00 FGS202886 99.99 FGSUK2032S5 109.94 FIDELITYBK 23.50 FIDSON 136.50 FirstHoldCo 70.00 FTGINSURE 1.08 FTNCOCOA 9.90 GEREGU 1,132.50 GREENWETF 1,030.00 GTCO 145.00 GUINEAINS 1.12 GUINNESS 402.60 HMCALL 3.60 HONYFLOUR 18.15 IKEJAHOTEL 38.00 IMG 38.10 INTBREW 12.75 INTENEGINS 3.41 JAIZBANK 8.97 JAPAULGOLD 3.82 JBERGER 315.00 JOHNHOLT 18.80 JULI 7.25 LASACO 2.16 LEARNAFRCA 12.90 LEGENDINT 6.12 LINKASSURE 1.73 LIVESTOCK 8.90 LIVINGTRUST 4.07 LOTUSHAL15 130.00 MANSARD 13.65 MAYBAKER 50.00 MBENEFIT 4.70 MCNICHOLS 8.00 MECURE 94.90 MERGROWTH 100.12 MERVALUE 144.15 MEYER 20.60 MORISON 10.62 MTNN 820.00 MULTIVERSE 25.65 NAHCO 201.90 NASCON 210.00 NB 86.00 NCR 161.20 NEIMETH 10.30 NEM 30.00 NESTLE 3,125.00 NEWGOLD 151,995.98 NGXGROUP 149.50 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.61 NREIT 103.00 NSLTECH 0.88 OANDO 52.50 OKOMUOIL 1,750.00 OMATEK 1.90 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.55 PZ 102.00 REDSTAREX 34.95 REGALINS 1.12 ROYALEX 1.48 RTBRISCOE 14.06 SCOA 33.05 SEPLAT 11,486.20 SFSREIT 418.75 SIAMLETF40 6,300.00 SKYAVN 156.95 SOVRENINS 2.28 STANBIC 174.50 STANBICETF30 4,150.10 STERLINGNG 7.90 SUNUASSUR 4.52 TANTALIZER 4.13 TIP 33.80 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 47.75 TRANSEXPR 5.72 TRANSPOWER 272.70 TRIPPLEG 3.96 UACN 189.95 UBA 45.00 UCAP 18.50 UHOMREIT 84.70 UNILEVER 168.00 UNIONDICON 21.70 UNIVINSURE 1.08 UPDC 4.35 UPDCREIT 10.15 UPL 6.40 VERITASKAP 1.67 VETBANK 28.00 VETGOODS 53.01 VETGRIF30 100.83 VETINDETF 144.00 VFDGROUP 9.95 VITAFOAM 194.00 VSPBONDETF 269.02 WAPCO 342.00 WAPIC 2.60 WEMABANK 33.40 ZENITHBANK 132.00 ZICHIS 33.65

Stock Market

VETGOODS

VETGOODS 53.01 NGN -0.99 ( -1.87 %)

Open

54.00

High

57.20

Low

52.00

Close

53.01

Year High

98.23

Year Low

20.45

Volumn

42,076

Value

2,297,672.20

Related Companies