-
ABBEYBANK
7.00
ABCTRANS
4.50
ACADEMY
5.10
ACCESSCORP
0.10
29.20
AFRIPRUD
10.90
AIICO
0.02
3.75
AIRTELAFRI
6,300.00
ARADEL
1,550.00
AUSTINLAZ
0.02
2.10
AVACAP
0.20
4.70
BERGER
147.60
BETAGLAS
46.50
511.50
BUACEMENT
27.00
297.00
BUAFOODS
760.60
CADBURY
58.45
CAP
102.00
CAVERTON
0.35
4.00
CHAMPION
10.95
CHAMS
0.08
3.39
CHELLARAM
9.70
CILEASING
5.00
CMFC
0.08
2.01
CNIF
154.30
CONHALLPLC
0.67
7.37
CONOIL
210.00
CORNERST
5.15
CUSTODIAN
75.00
CUTIX
0.05
2.15
CWG
18.05
DAARCOMM
0.05
1.43
DANGCEM
1,034.00
DANGSUGAR
0.05
70.40
ELLAHLAKES
0.50
8.80
ENAMELWA
40.70
ETERNA
34.50
ETI
66.60
ETRANZACT
13.00
EUNISELL
189.00
FCMB
0.30
11.45
FGS202783
10.00
100.00
FGSUK2027S3
2.00
95.00
FGSUK2032S5
5.99
93.00
FIDELITYBK
0.25
19.80
FIDSON
2.85
75.50
FirstHoldCo
7.00
148.00
FTGINSURE
0.10
1.50
FTNCOCOA
0.23
7.59
GEREGU
825.70
GREENWETF
54.60
788.50
GTCO
130.00
GUINEAINS
0.02
0.69
GUINNESS
384.80
HBMNG
345.20
HMCALL
3.60
HONYFLOUR
16.00
IKEJAHOTEL
44.50
IMG
27.65
INFINITY
11.25
INTBREW
0.65
10.30
INTENEGINS
0.01
2.11
JAIZBANK
0.20
7.90
JAPAULGOLD
0.02
2.60
JBERGER
310.80
JOHNHOLT
7.30
JULI
6.55
LASACO
0.13
1.85
LEARNAFRCA
0.4
8.00
LEGENDINT
0.4
3.65
LINKASSURE
0.05
1.65
LIVESTOCK
0.50
8.05
LIVINGTRUST
0.24
2.60
LOTUSHAL15
0.80
130.00
MANSARD
12.00
MAYBAKER
2.50
39.00
MBENEFIT
0.25
3.30
MCNICHOLS
5.20
MECURE
56.20
MERGROWTH
6.48
123.98
MERVALUE
5.40
134.00
MEYER
15.95
MORISON
10.40
MTNN
815.00
MULTIVERSE
21.30
NAHCO
2.95
130.00
NASCON
160.00
NB
0.9
76.00
NCR
161.20
NEIMETH
0.25
6.50
NEM
28.50
NESTLE
2,900.00
NEWGOLD
89,000.00
NGXGROUP
4.5
182.50
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.25
4.00
NREIT
113.00
NSLTECH
0.04
0.66
OANDO
0.15
33.85
OKOMUOIL
1,418.00
OMATEK
0.14
1.31
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.36
PZ
1
74.10
REDSTAREX
1.10
13.85
REGALINS
0.01
0.71
ROYALEX
0.09
1.00
RTBRISCOE
8.90
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
240.00
2,640.00
SKYAVN
171.20
SOVRENINS
0.21
2.36
STANBIC
151.50
STANBICETF30
105.00
1,155.00
STERLINGNG
7.65
SUNUASSUR
2.80
TAJSUKS1
99.99
TANTALIZER
0.05
3.80
THOMASWY
2.30
TIP
24.05
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
0.30
34.65
TRANSEXPR
0.22
2.67
TRANSPOWER
21.9
197.70
TRIPPLEG
2.40
UACN
168.10
UBA
0.1
44.65
UCAP
17.20
UHOMREIT
70.00
UNILEVER
109.95
UNIONDICON
23.75
UPDC
3.10
UPDCREIT
1.60
17.60
UPL
5.00
VERITASKAP
0.02
1.05
VETBANK
0.72
28.20
VETGOODS
2.61
41.36
VETGRIF30
100.00
VETINDETF
0.19
120.81
VFDGROUP
11.50
VITAFOAM
194.00
VSPBONDETF
1.01
215.98
WAPIC
0.01
2.29
WEMABANK
0.25
29.35
ZENITHBANK
0.10
128.50
ZICHIS
0.02
15.12