-
ABBEYBANK
7.00
ABCTRANS
6.05
ACADEMY
5.10
ACCESSCORP
0.25
28.00
AFRIPRUD
10.20
AIICO
0.18
3.92
AIRTELAFRI
6,300.00
ARADEL
1,377.00
AUSTINLAZ
2.20
AVACAP
0.20
5.95
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
0.30
60.00
CAP
108.50
CAVERTON
4.10
CHAMPION
10.00
CHAMS
0.20
3.60
CHELLARAM
9.70
CILEASING
5.40
CMFC
3.23
CNIF
154.30
CONHALLPLC
0.10
7.10
CONOIL
210.00
CORNERST
4.95
CUSTODIAN
70.00
CUTIX
0.03
2.35
CWG
0.7
18.25
DAARCOMM
0.10
1.48
DANGCEM
1,066.70
DANGSUGAR
0.9
68.60
ELLAHLAKES
0.2
7.80
ETERNA
40.05
ETI
3.50
70.50
ETRANZACT
1.30
14.35
EUNISELL
189.00
FCMB
11.00
FGSUK2031S4
0.06
99.00
FGSUK2032S5
0.90
100.00
FIDELITYBK
0.1
20.35
FIDSON
83.00
FirstHoldCo
3.15
136.85
FTGINSURE
1.60
FTNCOCOA
0.34
7.89
GEREGU
825.70
GREENWETF
30
710.00
GTCO
2.3
127.70
GUINEAINS
0.03
0.94
GUINNESS
423.00
HBMNG
355.00
HMCALL
3.41
HONYFLOUR
17.90
IKEJAHOTEL
45.00
IMG
28.00
INFINITY
11.25
INTBREW
9.50
INTENEGINS
0.01
2.11
JAIZBANK
0.15
7.60
JAPAULGOLD
0.11
2.66
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.01
1.76
LEARNAFRCA
9.15
LEGENDINT
0.25
3.40
LINKASSURE
1.63
LIVESTOCK
1.00
15.45
LIVINGTRUST
3.00
LOTUSHAL15
3.41
138.40
MANSARD
0.15
11.00
MAYBAKER
39.20
MBENEFIT
0.18
3.10
MCNICHOLS
5.00
MECURE
56.20
MERGROWTH
10.75
133.00
MERVALUE
2.18
142.67
MEYER
15.95
MORISON
10.40
MTNN
844.00
MULTITREX
0.46
MULTIVERSE
19.20
NAHCO
140.00
NASCON
188.90
NB
1.40
76.00
NBET2033S1B
2.41
95.58
NCR
161.20
NEIMETH
0.20
7.90
NEM
28.25
NESTLE
2,750.00
NEWGOLD
89,700.00
NGXGROUP
1.50
169.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.60
NREIT
113.00
NSLTECH
0.04
0.66
OANDO
1.35
35.00
OKOMUOIL
1,276.20
OMATEK
0.09
1.31
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.02
1.40
PZ
65.00
REDSTAREX
13.40
REGALINS
0.82
ROYALEX
1.04
RTBRISCOE
9.55
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
89.19
2,139.19
SKYAVN
171.20
SOVRENINS
0.08
2.20
STANBIC
5.00
168.00
STANBICETF30
51.00
1,151.00
STERLINGNG
1.00
77.00
SUNUASSUR
2.93
TAJSUKS1
2
93.00
TAJSUKS2
99.99
TANTALIZER
3.95
THOMASWY
0.06
2.35
TIP
0.30
25.30
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
36.00
TRANSEXPR
2.97
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
2.90
184.00
UBA
42.95
UCAP
16.95
UHOMREIT
70.00
UNILEVER
102.00
UNIONDICON
23.75
UPDC
4.15
UPDCREIT
0.3
26.10
UPL
0.05
4.65
VERITASKAP
1.12
VETBANK
0.13
29.00
VETGOODS
0.99
47.00
VETGRIF30
1.95
97.00
VETINDETF
0.83
121.78
VFDGROUP
13.30
VITAFOAM
194.00
VSPBONDETF
6.42
211.42
WAPIC
0.18
2.48
WEMABANK
0.8
30.20
ZENITHBANK
1
128.00
ZICHIS
0.05
16.05