-
ABBEYBANK
7.05
ABCTRANS
4.50
ACADEMY
5.10
ACCESSCORP
0.80
29.95
AFRIPRUD
0.05
10.45
AIICO
0.01
3.78
AIRTELAFRI
6,300.00
ARADEL
20
1,530.00
AUSTINLAZ
0.01
2.10
AVACAP
0.10
5.00
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
2.50
55.50
CAP
102.00
CAVERTON
0.10
4.40
CHAMPION
10.95
CHAMS
0.09
3.51
CHELLARAM
9.70
CILEASING
5.50
CMFC
0.20
2.24
CNIF
154.30
CONHALLPLC
0.16
7.53
CONOIL
210.00
CORNERST
0.1
5.10
CUSTODIAN
6.85
68.15
CUTIX
0.02
2.27
CWG
0.75
18.15
DAARCOMM
0.07
1.39
DANGCEM
1,050.00
DANGSUGAR
0.05
71.50
ELLAHLAKES
0.45
7.90
ETERNA
35.00
ETI
0.35
66.65
ETRANZACT
12.70
EUNISELL
189.00
FCMB
0.05
11.15
FG112034S2
0.1
73.00
FGS202702
85.00
FGS202791
85.00
FGS202882
120.00
FGS202921
100.00
FGSUK2032S5
1.99
95.00
FIDELITYBK
0.25
19.35
FIDSON
80.00
FirstHoldCo
160.00
FTGINSURE
0.16
1.81
FTNCOCOA
7.90
GEREGU
825.70
GREENWETF
64.42
804.69
GTCO
3.90
133.90
GUINEAINS
0.04
0.74
GUINNESS
384.80
HBMNG
9.80
355.00
HMCALL
0.3
3.30
HONYFLOUR
0.40
16.00
IKEJAHOTEL
44.50
IMG
27.65
INFINITY
11.25
INTBREW
0.35
9.65
INTENEGINS
0.02
2.27
JAIZBANK
0.1
7.80
JAPAULGOLD
0.01
2.50
JBERGER
310.80
JOHNHOLT
7.30
JULI
6.55
LASACO
1.82
LEARNAFRCA
0.60
8.60
LEGENDINT
0.05
3.60
LINKASSURE
0.07
1.63
LIVESTOCK
0.2
7.80
LIVINGTRUST
2.60
LOTUSHAL15
6.50
138.50
MANSARD
12.00
MAYBAKER
39.00
MBENEFIT
0.22
3.82
MCNICHOLS
5.20
MECURE
56.20
MERGROWTH
2.00
123.00
MERVALUE
1.35
137.35
MEYER
15.95
MOFIREIF
100.00
MORISON
10.40
MTNN
890.00
MULTIVERSE
21.30
NAHCO
130.00
NASCON
16.00
176.00
NB
2.25
77.45
NCR
161.20
NEIMETH
0.60
7.30
NEM
28.50
NESTLE
2,900.00
NEWGOLD
500.00
89,500.00
NGXGROUP
3.10
183.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.15
4.15
NREIT
113.00
NSLTECH
0.72
OANDO
1.65
35.65
OKOMUOIL
141.8
1,276.20
OMATEK
0.12
1.32
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.02
1.38
PZ
73.60
REDSTAREX
14.75
REGALINS
0.75
ROYALEX
0.01
1.00
RTBRISCOE
8.90
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
290.40
3,194.40
SKYAVN
171.20
SOVRENINS
0.19
2.01
STANBIC
153.00
STANBICETF30
127.05
1,397.55
STERLINGNG
0.05
7.70
SUNUASSUR
0.28
3.08
TAJSUKS1
1.99
98.00
TANTALIZER
0.10
3.95
THOMASWY
0.23
2.53
TIP
25.55
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
2.35
37.00
TRANSEXPR
0.13
2.80
TRANSPOWER
178.00
TRIPPLEG
0.1
2.30
UACN
5.45
173.55
UBA
0.35
44.20
UCAP
0.30
17.50
UHOMREIT
70.00
UNILEVER
109.95
UNIONDICON
23.75
UPDC
0.30
3.40
UPDCREIT
1.30
19.85
UPL
5.00
VERITASKAP
0.05
1.10
VETBANK
0.50
29.50
VETGOODS
1.22
46.00
VETGRIF30
0.01
99.99
VETINDETF
0.51
130.50
VFDGROUP
0.4
11.10
VITAFOAM
194.00
VSPBONDETF
1.95
228.00
WAPIC
0.01
2.38
WEMABANK
0.05
31.95
ZENITHBANK
0.20
128.60
ZICHIS
15.70