-
ABBEYBANK
7.75
ABCTRANS
4.75
ACADEMY
0.6
5.55
ACCESSCORP
1.7
30.80
AFRIPRUD
11.10
AIICO
0.10
4.10
AIRTELAFRI
6,300.00
ARADEL
1,539.90
AUSTINLAZ
0.12
2.60
AVACAP
6.00
BERGER
147.60
BETAGLAS
56.2
506.60
BUACEMENT
309.00
BUAFOODS
760.60
CADBURY
64.90
CAP
115.45
CAVERTON
4.60
CHAMPION
0.25
11.00
CHAMS
0.1
3.88
CHELLARAM
9.70
CILEASING
5.35
CMFC
0.13
2.84
CNIF
154.30
CONHALLPLC
6.50
CONOIL
210.00
CORNERST
0.20
5.45
CUSTODIAN
1.45
72.00
CUTIX
0.05
2.45
CWG
2
19.40
DAARCOMM
0.07
1.69
DANGCEM
1,034.00
DANGSUGAR
0.25
71.00
ELLAHLAKES
0.30
8.35
ENAMELWA
40.70
ETERNA
35.80
ETI
74.00
ETRANZACT
13.25
EUNISELL
189.00
FCMB
0.05
11.70
FGS202778
80.00
FGSUK2033S6
115.00
FIDELITYBK
0.5
20.00
FIDSON
79.00
FirstHoldCo
3.20
149.90
FTGINSURE
0.05
1.95
FTNCOCOA
0.35
8.60
GEREGU
825.70
GREENWETF
36.95
800.00
GTCO
0.6
133.00
GUINEAINS
0.05
0.78
GUINNESS
384.80
HBMNG
7.00
357.00
HMCALL
4.00
HONYFLOUR
17.00
IKEJAHOTEL
42.55
IMG
34.10
INFINITY
11.25
INTBREW
0.05
10.05
INTENEGINS
0.10
2.91
JAIZBANK
0.30
8.30
JAPAULGOLD
0.14
2.80
JBERGER
310.80
JOHNHOLT
9.10
LASACO
1.88
LEARNAFRCA
0.8
7.90
LEGENDINT
0.10
4.10
LINKASSURE
1.95
LIVESTOCK
8.25
LIVINGTRUST
3.25
LOTUSHAL15
7.40
129.00
MANSARD
12.00
MAYBAKER
40.50
MBENEFIT
0.05
3.20
MCNICHOLS
0.45
5.40
MECURE
56.20
MERGROWTH
1
129.00
MERVALUE
150.00
MEYER
15.95
MORISON
10.40
MTNN
807.00
MULTIVERSE
21.30
NAHCO
136.35
NASCON
19.5
175.50
NB
0.1
75.00
NCR
161.20
NEIMETH
0.4
7.50
NEM
2.55
34.45
NESTLE
2,995.00
NEWGOLD
95,202.00
NGXGROUP
2.00
137.50
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.1
4.10
NREIT
113.00
NSLTECH
0.01
0.75
OANDO
3.30
38.30
OKOMUOIL
1,418.00
OMATEK
1.75
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.01
1.40
PZ
2.00
83.00
REDSTAREX
15.50
REGALINS
0.02
0.84
ROYALEX
1.00
RTBRISCOE
0.65
11.00
SCOA
33.05
SEPLAT
12,320.60
SFSREIT
418.75
SIAMLETF40
50
1,650.00
SKYAVN
171.20
SOVRENINS
0.20
2.26
STANBIC
3.2
153.30
STANBICETF30
50
1,600.00
STERLINGNG
7.85
SUNUASSUR
0.2
3.23
TAJSUKS2
99.99
TANTALIZER
0.03
4.10
THOMASWY
0.15
2.60
TIP
0.1
25.90
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
0.85
37.00
TRANSEXPR
0.01
3.04
TRANSPOWER
219.60
TRIPPLEG
0.26
2.86
UACN
177.90
UBA
1.35
46.50
UCAP
0.05
17.90
UHOMREIT
70.00
UNILEVER
110.00
UNIONDICON
23.75
UPDC
0.05
3.55
UPDCREIT
0.85
12.65
UPL
5.50
VERITASKAP
0.02
1.16
VETBANK
0.08
30.90
VETGOODS
0.3
51.10
VETGRIF30
108.50
VETINDETF
5.51
124.50
VFDGROUP
0.30
11.40
VITAFOAM
194.00
VSPBONDETF
8.99
211.01
WAPIC
0.09
2.39
WEMABANK
0.15
29.50
ZENITHBANK
1.2
127.10
ZICHIS
0.70
15.25