-
ABBEYBANK
8.05
ABCTRANS
0.05
5.25
ACADEMY
6.15
ACCESSCORP
0.25
27.15
AFRIPRUD
11.70
AIICO
0.01
3.95
AIRTELAFRI
6,300.00
ARADEL
152.6
1,374.20
AUSTINLAZ
2.84
AVACAP
0.45
7.60
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
760.60
CADBURY
62.00
CAP
115.45
CAVERTON
0.25
4.95
CHAMPION
9.95
CHAMS
0.11
4.24
CHELLARAM
9.70
CILEASING
0.05
5.60
CMFC
2.98
CNIF
154.30
CONHALLPLC
0.1
6.75
CONOIL
210.00
CORNERST
0.2
5.00
CUSTODIAN
71.85
CUTIX
0.01
2.34
CWG
21.40
DAARCOMM
0.05
1.55
DANGCEM
1,034.00
DANGSUGAR
0.85
69.85
ELLAHLAKES
0.25
8.40
ETERNA
36.00
ETI
0.25
69.75
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.20
12.00
FGS202808
100.00
FGS202810
100.00
FGSUK2027S3
4.00
90.00
FGSUK2032S5
2.67
97.32
FGSUK2032S7
8.06
112.93
FIDELITYBK
0.05
20.50
FIDSON
93.55
FirstHoldCo
132.00
FTGINSURE
0.09
2.05
FTNCOCOA
0.23
8.65
GEREGU
825.70
GREENWETF
80.5
736.00
GTCO
0.1
127.90
GUINEAINS
0.04
0.73
GUINNESS
376.00
HBMNG
334.00
HMCALL
0.32
3.52
HONYFLOUR
17.20
IKEJAHOTEL
43.00
IMG
34.10
INFINITY
11.25
INTBREW
0.4
10.15
INTENEGINS
0.53
4.77
JAIZBANK
0.20
8.50
JAPAULGOLD
0.01
2.90
JBERGER
310.80
JOHNHOLT
9.10
JULI
7.25
LASACO
0.02
1.97
LEARNAFRCA
9.65
LEGENDINT
0.3
4.00
LINKASSURE
0.01
1.73
LIVESTOCK
0.20
8.00
LIVINGTRUST
3.25
LOTUSHAL15
1.00
124.00
MANSARD
0.1
11.90
MAYBAKER
37.00
MBENEFIT
0.01
3.18
MCNICHOLS
0.10
4.80
MECURE
56.20
MERGROWTH
4.00
129.00
MERVALUE
7.99
132.00
MEYER
15.05
MORISON
10.40
MTNN
805.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
68.90
NCR
161.20
NEIMETH
0.05
8.00
NEM
0.45
30.00
NESTLE
2,800.00
NEWGOLD
97,999.99
NGXGROUP
3
125.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.05
4.10
NREIT
113.00
NSLTECH
0.02
0.82
OANDO
0.20
35.30
OKOMUOIL
1,418.00
OMATEK
0.05
1.57
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.44
PZ
77.00
REDSTAREX
1.5
14.70
REGALINS
0.05
0.80
ROYALEX
0.1
1.06
RTBRISCOE
10.90
SCOA
33.05
SEPLAT
11,200.60
SFSREIT
418.75
SIAMLETF40
73.40
2,390.00
SKYAVN
171.20
SOVRENINS
0.14
1.75
STANBIC
156.10
STANBICETF30
41.20
2,050.00
STERLINGNG
7.75
SUNUASSUR
3.10
TAJSUKS2
99.00
TANTALIZER
0.13
4.13
THOMASWY
0.25
2.75
TIP
0.40
25.70
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
37.00
TRANSEXPR
2.81
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
10.95
177.85
UBA
1.00
46.00
UCAP
0.4
17.50
UHOMREIT
70.00
UNILEVER
114.00
UNIONDICON
23.75
UNIVINSURE
0.08
0.77
UPDC
3.55
UPDCREIT
14.75
UPL
4.80
VERITASKAP
0.04
1.32
VETBANK
2.94
31.01
VETGOODS
5.19
52.53
VETGRIF30
2
105.00
VETINDETF
4.00
120.00
VFDGROUP
12.30
VITAFOAM
194.00
VSPBONDETF
4
220.00
WAPIC
0.19
2.44
WEMABANK
29.20
ZENITHBANK
2.00
124.00
ZICHIS
18.35