-
ABBEYBANK
0.05
7.00
ABCTRANS
6.05
ACADEMY
5.10
ACCESSCORP
30.00
AFRIPRUD
10.60
AIICO
0.09
4.00
AIRTELAFRI
6,300.00
ARADEL
153
1,377.00
AUSTINLAZ
2.22
AVACAP
0.15
5.80
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
59.70
CAP
100.00
CAVERTON
0.15
4.05
CHAMPION
0.95
10.00
CHAMS
0.17
3.43
CHELLARAM
9.70
CILEASING
0.05
5.40
CMFC
0.36
3.65
CNIF
154.30
CONHALLPLC
0.08
6.95
CONOIL
210.00
CORNERST
0.05
4.95
CUSTODIAN
70.00
CUTIX
0.22
2.22
CWG
0.3
18.95
DAARCOMM
0.05
1.50
DANGCEM
1,066.70
DANGSUGAR
1.50
70.00
ELLAHLAKES
0.3
7.60
ENAMELWA
40.70
ETERNA
4.6
41.40
ETI
67.00
ETRANZACT
1.10
12.10
EUNISELL
189.00
FCMB
11.00
FGS202808
15.88
54.11
FGS202907
5
75.00
FGSUK2032S7
0.39
115.00
FIDELITYBK
1.2
23.00
FIDSON
1.00
83.00
FirstHoldCo
1.15
143.65
FTGINSURE
1.79
FTNCOCOA
0.52
7.70
GEREGU
825.70
GREENWETF
19.36
749.64
GTCO
0.30
131.80
GUINEAINS
0.07
0.85
GUINNESS
384.80
HBMNG
355.00
HMCALL
3.41
HONYFLOUR
0.1
16.90
IKEJAHOTEL
44.50
IMG
28.00
INFINITY
11.25
INTBREW
9.85
INTENEGINS
0.01
2.19
JAIZBANK
0.15
8.20
JAPAULGOLD
0.09
2.52
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
1.80
LEARNAFRCA
0.75
9.15
LEGENDINT
3.65
LINKASSURE
1.65
LIVESTOCK
1.00
12.00
LIVINGTRUST
3.20
LOTUSHAL15
10.99
135.99
MANSARD
11.05
MAYBAKER
39.20
MBENEFIT
0.05
3.15
MCNICHOLS
0.10
5.00
MECURE
56.20
MERGROWTH
7.90
137.90
MERVALUE
0.10
135.10
MEYER
15.95
MORISON
10.40
MTNN
30
818.00
MULTITREX
0.03
0.42
MULTIVERSE
19.20
NAHCO
150.00
NASCON
188.90
NB
74.00
NCR
161.20
NEIMETH
0.3
6.95
NEM
0.80
29.50
NESTLE
2,750.00
NEWGOLD
89,888.00
NGXGROUP
1.60
168.50
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.4
4.20
NREIT
113.00
NSLTECH
0.04
0.69
OANDO
1.05
34.05
OKOMUOIL
1,276.20
OMATEK
0.03
1.44
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.02
1.38
PZ
1
68.00
REDSTAREX
14.85
REGALINS
0.04
0.70
ROYALEX
0.07
1.01
RTBRISCOE
10.00
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
201.6
1,814.40
SKYAVN
171.20
SOVRENINS
0.18
2.13
STANBIC
3.9
160.00
STANBICETF30
126.09
1,134.81
SUNUASSUR
3.25
TAJSUKS1
1.00
95.00
TAJSUKS2
99.99
TANTALIZER
0.08
3.77
THOMASWY
2.41
TIP
0.6
25.00
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
0.5
36.00
TRANSEXPR
2.97
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
181.00
UBA
0.5
44.00
UCAP
17.20
UHOMREIT
70.00
UNILEVER
100.00
UNIONDICON
23.75
UPDC
0.35
3.90
UPDCREIT
0.50
22.70
UPL
5.15
VERITASKAP
0.04
1.12
VETBANK
0.31
29.29
VETGOODS
2.67
47.29
VETGRIF30
2.01
99.99
VETINDETF
5.10
122.90
VFDGROUP
0.45
13.05
VITAFOAM
194.00
VSPBONDETF
213.00
WAPIC
0.12
2.48
WEMABANK
0.45
31.00
ZENITHBANK
0.70
136.50
ZICHIS
17.05