-
ABBEYBANK
0.2
8.50
ABCTRANS
5.20
ACADEMY
6.15
ACCESSCORP
1.10
28.05
AFRIPRUD
0.20
11.70
AIICO
0.1
4.10
AIRTELAFRI
498.60
6,300.00
ARADEL
1,526.80
AUSTINLAZ
3.18
AVACAP
1.1
9.90
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
845.10
CADBURY
58.10
CAP
115.45
CAVERTON
0.5
5.00
CHAMPION
10.50
CHAMS
0.40
4.48
CHELLARAM
11.90
CILEASING
0.15
5.45
CMFC
0.11
3.11
CNIF
154.30
CONHALLPLC
0.02
7.00
CONOIL
210.00
CORNERST
0.45
5.20
CUSTODIAN
72.10
CUTIX
0.1
2.50
CWG
19.50
DAARCOMM
1.65
DANGCEM
1,034.00
DANGSUGAR
73.00
ELLAHLAKES
0.20
8.70
ETERNA
1.1
35.20
ETI
7.15
64.95
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.05
12.90
FGS202886
5
95.00
FGSUK2027S3
15.99
100.00
FGSUK2032S7
1.79
117.00
FGSUK2033S6
0.5
99.99
FIDELITYBK
0.10
21.65
FIDSON
93.55
FirstHoldCo
3.4
142.00
FTGINSURE
0.26
2.86
FTNCOCOA
0.74
8.10
GEREGU
825.70
GREENWETF
10.1
889.90
GTCO
2.00
130.00
GUINEAINS
0.04
0.78
GUINNESS
376.00
HBMNG
1.1
358.90
HMCALL
0.1
2.89
HONYFLOUR
0.3
17.30
IKEJAHOTEL
3.95
43.00
IMG
34.10
INFINITY
11.25
INTBREW
0.70
11.70
INTENEGINS
0.23
4.27
JAIZBANK
8.50
JAPAULGOLD
0.08
2.90
JBERGER
310.80
JOHNHOLT
10.10
JULI
7.25
LASACO
0.05
1.93
LEARNAFRCA
9.65
LEGENDINT
0.20
4.40
LINKASSURE
0.02
1.75
LIVESTOCK
8.00
LIVINGTRUST
3.59
LOTUSHAL15
3.00
130.00
MANSARD
13.10
MAYBAKER
37.00
MBENEFIT
0.01
3.28
MCNICHOLS
0.05
5.45
MECURE
56.20
MERGROWTH
3.26
142.00
MERVALUE
0.16
140.00
MEYER
16.70
MORISON
10.40
MTNN
845.00
MULTIVERSE
21.30
NAHCO
13.00
153.00
NASCON
195.00
NB
1.10
71.50
NCR
161.20
NEIMETH
8.60
NEM
0.35
31.65
NESTLE
2,750.00
NEWGOLD
104,000.00
NGXGROUP
2.80
138.80
NIDF
163.30
NNFM
79.40
NPFMCRFBK
0.35
4.20
NREIT
113.00
NSLTECH
0.01
0.82
OANDO
0.75
35.00
OKOMUOIL
1,418.00
OMATEK
1.66
PREMPAINTS
30.40
PRESCO
2,055.30
PRESTIGE
0.09
1.50
PZ
80.00
REDSTAREX
18.00
REGALINS
0.01
0.79
ROYALEX
0.01
1.20
RTBRISCOE
12.60
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
21.97
2,618.90
SKYAVN
171.20
SOVRENINS
0.11
1.78
STANBIC
161.20
STANBICETF30
225
2,025.00
STERLINGNG
0.15
7.70
SUNUASSUR
3.28
TAJSUKS2
0.89
99.10
TANTALIZER
0.2
4.10
THOMASWY
3.21
TIP
27.00
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
0.45
38.55
TRANSEXPR
2.15
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
0.15
178.20
UBA
1.35
46.25
UCAP
18.00
UHOMREIT
70.00
UNILEVER
145.95
UNIONDICON
23.75
UNIVINSURE
0.01
0.83
UPDC
0.05
3.50
UPDCREIT
0.25
13.50
UPL
5.35
VERITASKAP
0.02
1.32
VETBANK
3.10
34.61
VETGOODS
2.89
58.00
VETGRIF30
110.00
VETINDETF
0.07
134.79
VFDGROUP
0.50
12.00
VITAFOAM
194.00
VSPBONDETF
1.89
248.00
WAPIC
0.1
2.25
WEMABANK
0.3
28.40
ZENITHBANK
0.90
126.90
ZICHIS
1.35
20.20