-
ABBEYBANK
6.90
ABCTRANS
5.65
ACADEMY
5.10
ACCESSCORP
27.00
AFRIPRUD
10.20
AIICO
0.17
3.90
AIRTELAFRI
6,258.20
ARADEL
1,296.00
AUSTINLAZ
0.22
2.44
AVACAP
7.75
BERGER
147.10
BETAGLAS
511.50
BUACEMENT
298.00
BUAFOODS
760.60
CADBURY
57.00
CAP
110.00
CAVERTON
0.40
4.40
CHAMPION
0.05
11.20
CHAMS
0.03
3.17
CHELLARAM
9.70
CILEASING
5.20
CMFC
3.00
CNIF
154.30
CONHALLPLC
6.99
CONOIL
210.00
CORNERST
0.05
4.40
CUSTODIAN
62.00
CUTIX
0.14
2.40
CWG
0.5
17.50
DAARCOMM
1.40
DANGCEM
1,469.90
DANGSUGAR
65.15
ELLAHLAKES
0.20
7.20
ENAMELWA
33.00
ETERNA
36.00
ETI
74.85
ETRANZACT
1.5
17.00
EUNISELL
189.00
FCMB
0.1
10.90
FGS202896
70.00
FGSUK2032S7
2.99
119.99
FGSUK2033S6
4
105.99
FIDELITYBK
24.00
FIDSON
91.80
FirstHoldCo
1.85
107.00
FTGINSURE
0.15
1.66
FTNCOCOA
7.20
GEREGU
825.70
GREENWETF
58.95
625.05
GTCO
0.3
119.20
GUINEAINS
0.07
0.86
GUINNESS
416.00
HBMNG
8.90
325.00
HMCALL
0.16
3.33
HONYFLOUR
2.15
33.55
IKEJAHOTEL
43.45
IMG
28.00
INFINITY
11.25
INTBREW
8.40
INTENEGINS
0.04
1.75
JAIZBANK
7.10
JAPAULGOLD
2.55
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.16
1.90
LEARNAFRCA
0.25
8.50
LEGENDINT
3.10
LINKASSURE
0.05
1.56
LIVESTOCK
12.90
LIVINGTRUST
0.25
2.33
LOTUSHAL15
1
129.00
MANSARD
0.25
13.70
MAYBAKER
40.00
MBENEFIT
0.09
2.92
MCNICHOLS
4.60
MECURE
56.20
MERGROWTH
2.8
126.91
MERVALUE
1.01
138.97
MEYER
17.50
MORISON
10.40
MTNN
837.00
MULTIVERSE
1.9
17.30
NAHCO
136.10
NASCON
167.00
NB
70.00
NCR
161.20
NEIMETH
7.20
NEM
28.00
NESTLE
2,650.00
NEWGOLD
76,010.00
NGXGROUP
1.00
166.00
NIDF
158.00
NNFM
79.40
NPFMCRFBK
4.50
NREIT
113.00
NSLTECH
0.02
0.65
OANDO
38.00
OKOMUOIL
1,137.10
OMATEK
0.03
1.30
PREMPAINTS
30.40
PRESCO
1,656.80
PRESTIGE
0.01
1.39
PZ
64.80
REDSTAREX
12.50
REGALINS
0.02
0.64
ROYALEX
0.02
0.97
RTBRISCOE
9.15
SCOA
33.05
SEPLAT
16,241.90
SFSREIT
418.75
SIAMLETF40
176.61
1,589.49
SKYAVN
171.20
SOVRENINS
0.08
2.19
STANBIC
165.00
STANBICETF30
112.99
1,016.99
STERLINGNG
75.00
SUNUASSUR
0.02
2.90
TAJSUKS1
0.03
95.00
TAJSUKS2
99.99
TANTALIZER
0.03
3.53
THOMASWY
0.07
2.28
TIP
25.95
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
32.30
TRANSEXPR
2.70
TRANSPOWER
232.00
TRIPPLEG
2.41
UACN
175.00
UBA
0.50
42.00
UCAP
0.05
16.55
UHREIT
70.00
UNILEVER
112.20
UNIONDICON
23.75
UPDC
0.05
3.65
UPDCREIT
19.30
UPL
5.00
VERITASKAP
0.09
1.09
VETBANK
0.30
27.30
VETGOODS
0.77
42.99
VETGRIF30
0.1
95.89
VETINDETF
0.45
112.00
VFDGROUP
11.70
VITAFOAM
134.90
VSPBONDETF
2.00
202.00
WAPIC
0.07
2.20
WEMABANK
32.50
ZENITHBANK
0.1
115.90
ZICHIS
0.25
15.75