-
ABBEYBANK
9.50
ABCTRANS
7.05
ACADEMY
6.05
ACCESSCORP
29.20
AFRIPRUD
0.90
13.80
AIICO
4.10
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
3.63
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
324.00
BUAFOODS
845.10
CADBURY
67.50
CAP
142.45
CAVERTON
0.30
5.30
CHAMPION
0.1
11.15
CHAMS
0.18
4.50
CHELLARAM
13.20
CILEASING
0.55
6.35
CMFC
0.17
3.16
CNIF
11.60
127.60
CONHALLPLC
0.19
6.99
CONOIL
210.00
CORNERST
0.50
6.00
CUSTODIAN
78.45
CUTIX
0.2
2.70
CWG
0.9
20.80
DAARCOMM
1.68
DANGCEM
1,034.00
DANGSUGAR
2.35
76.50
ELLAHLAKES
0.05
8.85
ENAMELWA
40.70
ETERNA
30.50
ETI
3.25
88.95
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.10
12.00
FGS202766
20
80.00
FGSUK2032S7
0.5
116.49
FGSUK2033S6
15.99
100.00
FIDELITYBK
1
21.00
FIDSON
100.00
FirstHoldCo
0.4
120.50
FTGINSURE
2.79
FTNCOCOA
0.36
8.99
GEREGU
825.70
GREENWETF
1.00
832.00
GTCO
0.10
132.00
GUINEAINS
0.02
0.84
GUINNESS
365.20
HBMNG
349.50
HMCALL
3.29
HONYFLOUR
1.20
17.45
IKEJAHOTEL
47.00
IMG
34.10
INFINITY
11.25
INTBREW
13.70
INTENEGINS
4.40
JAIZBANK
0.55
9.10
JAPAULGOLD
2.90
JBERGER
310.80
JOHNHOLT
11.20
JULI
7.25
LASACO
0.02
1.82
LEARNAFRCA
0.10
10.40
LEGENDINT
0.30
4.70
LINKASSURE
0.05
1.50
LIVESTOCK
0.05
8.95
LIVINGTRUST
0.3
3.80
LOTUSHAL15
2.70
130.10
MANSARD
0.5
13.20
MAYBAKER
0.95
39.00
MBENEFIT
0.02
3.52
MCNICHOLS
5.50
MECURE
62.40
MERGROWTH
143.99
MERVALUE
6.01
145.01
MEYER
18.55
MTNN
850.00
MULTIVERSE
25.50
NAHCO
170.00
NASCON
196.00
NB
0.50
78.00
NCR
161.20
NEIMETH
9.20
NEM
31.70
NESTLE
2,812.50
NEWGOLD
120,281.01
NGXGROUP
1.9
148.00
NIDF
163.30
NNFM
79.40
NPFMCRFBK
5.10
NREIT
113.00
NSLTECH
0.02
0.81
OANDO
0.45
40.00
OKOMUOIL
1,418.00
OMATEK
0.11
1.86
PREMPAINTS
30.40
PRESCO
230
2,070.00
PRESTIGE
0.08
1.40
PZ
84.95
REDSTAREX
20.00
REGALINS
0.02
0.87
ROYALEX
0.11
1.29
RTBRISCOE
1.05
13.25
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
80.00
2,980.00
SKYAVN
171.20
SOVRENINS
0.04
1.98
STANBIC
163.00
STANBICETF30
177.99
2,957.99
STERLINGNG
0.15
8.00
SUNUASSUR
3.60
TAJSUKS2
1.69
99.50
TANTALIZER
0.15
4.65
THOMASWY
0.4
3.63
TIP
32.00
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
0.85
39.05
TRANSEXPR
0.26
2.82
TRANSPOWER
244.00
TRIPPLEG
3.41
UACN
184.45
UBA
2.1
46.00
UCAP
0.50
18.50
UHOMREIT
70.00
UNILEVER
0.05
147.95
UNIONDICON
23.75
UNIVINSURE
0.06
0.96
UPDC
4.00
UPDCREIT
0.15
14.20
UPL
5.30
VERITASKAP
0.03
1.69
VETBANK
32.00
VETGOODS
2.90
59.00
VETGRIF30
2.91
113.90
VETINDETF
2.99
139.99
VFDGROUP
0.40
10.65
VITAFOAM
194.80
VSPBONDETF
19.00
249.00
WAPIC
0.01
2.54
WEMABANK
0.2
31.80
ZENITHBANK
0.15
126.50
ZICHIS
0.35
26.60