-
ABBEYBANK
0.8
8.20
ABCTRANS
5.75
ACADEMY
0.10
6.15
ACCESSCORP
0.9
26.10
AFRIPRUD
0.4
12.90
AIICO
0.02
4.11
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
3.18
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
845.10
CADBURY
1.75
65.00
CAP
142.45
CAVERTON
0.15
5.20
CHAMPION
11.00
CHAMS
0.24
4.35
CHELLARAM
13.20
CILEASING
0.6
5.50
CMFC
0.08
3.97
CNIF
154.30
CONHALLPLC
0.4
7.60
CONOIL
210.00
CORNERST
0.10
5.50
CUSTODIAN
78.45
CUTIX
0.07
2.60
CWG
20.00
DAARCOMM
0.12
1.76
DANGCEM
1,034.00
DANGSUGAR
1.3
78.70
ELLAHLAKES
8.85
ETERNA
0.5
30.00
ETI
88.95
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.10
11.35
FG142037S2
0.39
95.50
FGS202768
100.00
FGS202772
14.87
114.87
FGS202780
100.00
FGS202882
15.00
100.00
FGS202886
5
100.00
FGS202892
100.00
FIDELITYBK
21.60
FIDSON
2.55
93.55
FirstHoldCo
4.95
119.95
FTGINSURE
2.60
FTNCOCOA
0.06
8.65
GEREGU
825.70
GREENWETF
0.01
869.00
GTCO
0.20
128.80
GUINEAINS
0.01
0.82
GUINNESS
376.00
HBMNG
15
360.10
HMCALL
0.2
2.85
HONYFLOUR
16.75
IKEJAHOTEL
47.00
IMG
34.10
INFINITY
11.25
INTBREW
0.75
12.05
INTENEGINS
4.10
JAIZBANK
0.20
8.95
JAPAULGOLD
0.09
2.91
JBERGER
310.80
JOHNHOLT
11.20
LASACO
0.24
2.18
LEARNAFRCA
10.40
LEGENDINT
0.35
4.40
LINKASSURE
0.14
1.61
LIVESTOCK
0.85
8.60
LIVINGTRUST
3.80
LOTUSHAL15
1.90
131.90
MANSARD
13.20
MAYBAKER
1.00
40.00
MBENEFIT
0.35
3.22
MCNICHOLS
0.15
5.25
MECURE
56.20
MERGROWTH
1
149.00
MERVALUE
3.9
144.00
MEYER
16.70
MORISON
10.40
MTNN
857.10
MULTIVERSE
25.50
NAHCO
166.00
NASCON
7
193.00
NB
1.7
75.00
NCR
161.20
NEIMETH
8.50
NEM
34.20
NESTLE
2,812.50
NEWGOLD
117,000.00
NGXGROUP
8.6
139.90
NIDF
163.30
NNFM
79.40
NPFMCRFBK
4.80
NREIT
103.00
NSLTECH
0.04
0.78
OANDO
0.35
38.35
OKOMUOIL
1,418.00
OMATEK
0.1
1.70
PREMPAINTS
30.40
PRESCO
2,070.00
PRESTIGE
1.50
PZ
1.95
83.00
REDSTAREX
20.00
REGALINS
0.03
0.80
ROYALEX
0.06
1.34
RTBRISCOE
0.55
12.60
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
255
3,120.00
SKYAVN
171.20
SOVRENINS
0.11
2.03
STANBIC
162.95
STANBICETF30
50
2,890.00
STERLINGNG
0.50
8.00
SUNUASSUR
0.33
3.58
TAJSUKS1
99.99
TAJSUKS2
0.02
99.96
TANTALIZER
0.22
4.58
THOMASWY
4.38
TIP
30.00
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
42.00
TRANSEXPR
0.28
2.82
TRANSPOWER
219.60
TRIPPLEG
0.32
2.88
UACN
3.1
179.00
UBA
0.6
45.85
UCAP
0.15
18.05
UHOMREIT
70.00
UNILEVER
147.95
UNIONDICON
23.75
UNIVINSURE
0.02
0.89
UPDC
3.80
UPDCREIT
14.00
UPL
0.15
5.30
VERITASKAP
0.07
1.58
VETBANK
3.8
34.20
VETGOODS
3.73
56.15
VETGRIF30
0.48
111.00
VETINDETF
12.74
128.76
VFDGROUP
0.30
12.30
VITAFOAM
194.80
VSPBONDETF
249.95
WAPIC
0.1
2.50
WEMABANK
1.75
29.20
ZENITHBANK
4.5
120.40
ZICHIS
0.02
24.09