-
ABBEYBANK
8.70
ABCTRANS
0.55
5.20
ACADEMY
6.15
ACCESSCORP
0.85
26.95
AFRIPRUD
0.3
11.50
AIICO
0.02
4.20
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
3.18
AVACAP
0.95
11.00
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
845.10
CADBURY
58.10
CAP
12.8
115.45
CAVERTON
5.50
CHAMPION
10.50
CHAMS
0.22
4.08
CHELLARAM
11.90
CILEASING
5.60
CMFC
3.00
CNIF
154.30
CONHALLPLC
0.47
6.98
CONOIL
210.00
CORNERST
0.1
5.65
CUSTODIAN
2.7
72.10
CUTIX
0.10
2.60
CWG
1.20
19.50
DAARCOMM
0.05
1.65
DANGCEM
1,034.00
DANGSUGAR
73.00
ELLAHLAKES
0.35
8.50
ENAMELWA
40.70
ETERNA
36.30
ETI
72.10
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.25
12.95
FG192038S2
95.00
FGSUK2033S6
0.30
100.50
FIDELITYBK
0.05
21.55
FIDSON
93.55
FirstHoldCo
5.40
145.40
FTGINSURE
0.08
2.60
FTNCOCOA
8.84
GEREGU
825.70
GREENWETF
12.97
900.00
GTCO
128.00
GUINEAINS
0.74
GUINNESS
376.00
HBMNG
7.4
360.00
HMCALL
2.99
HONYFLOUR
17.60
IKEJAHOTEL
47.00
IMG
34.10
INFINITY
11.25
INTBREW
11.00
INTENEGINS
4.04
JAIZBANK
0.35
8.50
JAPAULGOLD
0.02
2.98
JBERGER
310.80
JOHNHOLT
1.1
10.10
JULI
7.25
LASACO
0.07
1.98
LEARNAFRCA
9.65
LEGENDINT
0.4
4.20
LINKASSURE
1.77
LIVESTOCK
0.05
8.00
LIVINGTRUST
3.59
LOTUSHAL15
1
127.00
MANSARD
0.60
13.10
MAYBAKER
37.00
MBENEFIT
0.10
3.29
MCNICHOLS
5.50
MECURE
56.20
MERGROWTH
4.24
138.74
MERVALUE
3.84
139.84
MEYER
16.70
MORISON
10.40
MTNN
845.00
MULTIVERSE
21.30
NAHCO
140.00
NASCON
195.00
NB
70.40
NCR
161.20
NEIMETH
0.35
8.60
NEM
0.9
32.00
NESTLE
2,750.00
NEWGOLD
1000
104,000.00
NGXGROUP
0.50
136.00
NIDF
163.30
NNFM
79.40
NPFMCRFBK
4.55
NREIT
113.00
NSLTECH
0.03
0.83
OANDO
0.45
35.75
OKOMUOIL
1,418.00
OMATEK
1.66
PREMPAINTS
30.40
PRESCO
2,070.00
PRESTIGE
1.41
PZ
80.00
REDSTAREX
2
18.00
REGALINS
0.01
0.80
ROYALEX
0.04
1.21
RTBRISCOE
12.60
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
293.43
2,640.87
SKYAVN
171.20
SOVRENINS
0.01
1.67
STANBIC
161.20
STANBICETF30
250
2,250.00
STERLINGNG
0.05
7.85
SUNUASSUR
3.28
TAJSUKS2
0.89
99.99
TANTALIZER
0.15
4.30
THOMASWY
3.21
TIP
27.00
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
0.2
39.00
TRANSEXPR
0.2
2.15
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
178.05
UBA
1.40
44.90
UCAP
18.00
UHOMREIT
70.00
UNILEVER
145.95
UNIONDICON
23.75
UNIVINSURE
0.84
UPDC
0.30
3.55
UPDCREIT
13.75
UPL
5.35
VERITASKAP
0.04
1.34
VETBANK
3.49
31.51
VETGOODS
0.01
55.11
VETGRIF30
0.50
110.00
VETINDETF
0.14
134.86
VFDGROUP
11.50
VITAFOAM
194.00
VSPBONDETF
14.89
249.89
WAPIC
2.35
WEMABANK
1.15
28.70
ZENITHBANK
2.00
126.00
ZICHIS
0.75
21.55