-
ABBEYBANK
8.05
ABCTRANS
5.20
ACADEMY
6.15
ACCESSCORP
0.10
26.90
AFRIPRUD
0.05
11.70
AIICO
0.03
3.94
AIRTELAFRI
6,300.00
ARADEL
1,526.80
AUSTINLAZ
2.84
AVACAP
0.75
7.15
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
760.60
CADBURY
62.00
CAP
115.45
CAVERTON
0.3
4.70
CHAMPION
0.1
9.95
CHAMS
0.03
4.35
CHELLARAM
1.05
9.70
CILEASING
5.55
CMFC
0.02
2.98
CNIF
154.30
CONHALLPLC
0.05
6.85
CONOIL
210.00
CORNERST
0.2
5.20
CUSTODIAN
71.85
CUTIX
0.04
2.33
CWG
21.40
DAARCOMM
0.01
1.60
DANGCEM
1,034.00
DANGSUGAR
1.1
69.00
ELLAHLAKES
0.05
8.15
ENAMELWA
40.70
ETERNA
36.00
ETI
70.00
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.2
11.80
FGSUK2027S3
1.03
86.00
FGSUK2033S6
100.30
FIDELITYBK
1.45
20.55
FIDSON
93.55
FirstHoldCo
8
132.00
FTGINSURE
0.23
2.14
FTNCOCOA
0.23
8.42
GEREGU
825.70
GREENWETF
7.9
816.50
GTCO
0.5
128.00
GUINEAINS
0.01
0.77
GUINNESS
376.00
HBMNG
334.00
HMCALL
0.29
3.20
HONYFLOUR
0.10
17.20
IKEJAHOTEL
43.00
IMG
34.10
INFINITY
11.25
INTBREW
0.1
10.55
INTENEGINS
0.10
5.30
JAIZBANK
0.2
8.30
JAPAULGOLD
0.06
2.89
JBERGER
310.80
JOHNHOLT
9.10
JULI
7.25
LASACO
0.03
1.99
LEARNAFRCA
9.65
LEGENDINT
0.05
4.30
LINKASSURE
0.01
1.72
LIVESTOCK
0.7
7.80
LIVINGTRUST
0.34
3.25
LOTUSHAL15
4
123.00
MANSARD
12.00
MAYBAKER
37.00
MBENEFIT
0.02
3.19
MCNICHOLS
4.70
MECURE
56.20
MERGROWTH
13
125.00
MERVALUE
2.99
139.99
MEYER
1.65
15.05
MORISON
10.40
MTNN
805.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
1.00
68.90
NCR
161.20
NEIMETH
0.25
8.05
NEM
30.45
NESTLE
2,800.00
NEWGOLD
999.99
99,999.99
NGXGROUP
5.1
128.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.05
4.05
NREIT
113.00
NSLTECH
0.01
0.80
OANDO
0.1
35.10
OKOMUOIL
1,418.00
OMATEK
0.02
1.52
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.44
PZ
77.00
REDSTAREX
1.8
16.20
REGALINS
0.03
0.85
ROYALEX
0.01
1.16
RTBRISCOE
0.45
10.90
SCOA
33.05
SEPLAT
11,200.60
SFSREIT
418.75
SIAMLETF40
257.4
2,316.60
SKYAVN
171.20
SOVRENINS
1.89
STANBIC
156.10
STANBICETF30
223.2
2,008.80
STERLINGNG
0.10
7.75
SUNUASSUR
0.22
3.10
TAJSUKS2
5.01
99.01
TANTALIZER
0.20
4.00
THOMASWY
3.00
TIP
0.20
25.30
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
37.00
TRANSEXPR
0.31
2.81
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
166.90
UBA
0.15
45.00
UCAP
17.90
UHOMREIT
70.00
UNILEVER
4.3
114.00
UNIONDICON
23.75
UNIVINSURE
0.85
UPDC
3.55
UPDCREIT
14.75
UPL
0.05
4.80
VERITASKAP
0.09
1.36
VETBANK
0.29
33.95
VETGOODS
1.73
57.72
VETGRIF30
0.9
107.00
VETINDETF
12.49
116.00
VFDGROUP
0.1
12.30
VITAFOAM
194.00
VSPBONDETF
9
224.00
WAPIC
0.05
2.25
WEMABANK
0.30
29.20
ZENITHBANK
0.2
122.00
ZICHIS
18.35