-
ABBEYBANK
9.50
ABCTRANS
7.05
ACADEMY
6.05
ACCESSCORP
2.2
27.00
AFRIPRUD
0.5
13.30
AIICO
4.10
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
0.35
3.28
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
8
316.00
BUAFOODS
845.10
CADBURY
0.75
66.75
CAP
142.45
CAVERTON
5.30
CHAMPION
0.10
11.25
CHAMS
0.35
4.85
CHELLARAM
13.20
CILEASING
6.35
CMFC
0.29
3.45
CNIF
12.70
140.30
CONHALLPLC
0.06
7.05
CONOIL
210.00
CORNERST
6.00
CUSTODIAN
78.45
CUTIX
2.70
CWG
0.35
20.45
DAARCOMM
0.04
1.64
DANGCEM
1,034.00
DANGSUGAR
2.40
78.90
ELLAHLAKES
0.5
8.35
ENAMELWA
40.70
ETERNA
30.50
ETI
88.95
ETRANZACT
14.50
EUNISELL
189.00
FCMB
12.00
FGSUK2033S6
100.00
FIDELITYBK
0.45
21.45
FIDSON
9
91.00
FirstHoldCo
5.50
126.00
FTGINSURE
0.05
2.74
FTNCOCOA
0.09
8.90
GEREGU
825.70
GREENWETF
11.9
820.10
GTCO
132.00
GUINEAINS
0.84
GUINNESS
365.20
HBMNG
15.50
365.00
HMCALL
3.29
HONYFLOUR
17.45
IKEJAHOTEL
47.00
IMG
34.10
INFINITY
11.25
INTBREW
1.35
12.35
INTENEGINS
0.11
4.29
JAIZBANK
0.1
9.00
JAPAULGOLD
0.05
2.95
JBERGER
310.80
JOHNHOLT
11.20
JULI
7.25
LASACO
0.18
2.00
LEARNAFRCA
10.40
LEGENDINT
0.2
4.50
LINKASSURE
0.01
1.51
LIVESTOCK
0.05
9.00
LIVINGTRUST
3.80
LOTUSHAL15
2.40
132.50
MANSARD
13.20
MAYBAKER
39.00
MBENEFIT
0.01
3.53
MCNICHOLS
0.10
5.60
MECURE
62.40
MERGROWTH
6.01
150.00
MERVALUE
1.99
147.00
MEYER
18.55
MORISON
10.40
MTNN
8.00
858.00
MULTIVERSE
25.50
NAHCO
3.6
166.40
NASCON
196.00
NB
0.7
77.30
NCR
161.20
NEIMETH
0.9
8.30
NEM
2.7
29.00
NESTLE
2,812.50
NEWGOLD
131,550.00
NGXGROUP
10.30
158.30
NIDF
163.30
NNFM
79.40
NPFMCRFBK
0.2
4.90
NREIT
113.00
NSLTECH
0.04
0.77
OANDO
1.7
38.30
OKOMUOIL
1,418.00
OMATEK
0.05
1.81
PREMPAINTS
30.40
PRESCO
2,070.00
PRESTIGE
0.02
1.38
PZ
84.95
REDSTAREX
20.00
REGALINS
0.07
0.80
ROYALEX
1.29
RTBRISCOE
13.25
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
268.20
3,248.20
SKYAVN
171.20
SOVRENINS
0.03
1.95
STANBIC
0.05
162.95
STANBICETF30
1.01
2,959.00
STERLINGNG
0.20
8.20
SUNUASSUR
0.36
3.24
TAJSUKS1
99.99
TAJSUKS2
0.39
99.90
TANTALIZER
0.11
4.76
THOMASWY
0.36
3.99
TIP
0.1
31.90
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
0.40
39.45
TRANSEXPR
2.82
TRANSPOWER
24.4
219.60
TRIPPLEG
3.41
UACN
184.45
UBA
0.60
46.60
UCAP
0.10
18.60
UHOMREIT
70.00
UNILEVER
147.95
UNIONDICON
23.75
UNIVINSURE
0.01
0.95
UPDC
4.00
UPDCREIT
0.25
14.45
UPL
5.30
VERITASKAP
0.09
1.60
VETBANK
3.00
35.00
VETGOODS
0.88
59.88
VETGRIF30
8.9
105.00
VETINDETF
10.09
129.90
VFDGROUP
0.55
11.20
VITAFOAM
194.80
VSPBONDETF
1.00
250.00
WAPIC
2.54
WEMABANK
0.20
32.00
ZENITHBANK
0.40
126.90
ZICHIS
0.35
26.95