-
ABBEYBANK
0.55
6.90
ABCTRANS
5.70
ACADEMY
5.10
ACCESSCORP
0.45
27.10
AFRIPRUD
0.55
10.20
AIICO
0.08
3.81
AIRTELAFRI
6,300.00
ARADEL
1,296.00
AUSTINLAZ
0.14
2.30
AVACAP
0.1
7.60
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
298.00
BUAFOODS
760.60
CADBURY
57.00
CAP
110.00
CAVERTON
0.30
3.65
CHAMPION
0.80
10.15
CHAMS
0.19
3.27
CHELLARAM
9.70
CILEASING
5.20
CMFC
0.19
3.04
CNIF
154.30
CONHALLPLC
0.06
7.00
CONOIL
210.00
CORNERST
0.10
4.10
CUSTODIAN
63.00
CUTIX
0.1
2.14
CWG
0.35
18.00
DAARCOMM
1.40
DANGCEM
1,469.90
DANGSUGAR
0.05
65.15
ELLAHLAKES
0.4
7.00
ENAMELWA
3.65
33.00
ETERNA
36.30
ETI
4.85
74.85
ETRANZACT
18.50
EUNISELL
189.00
FCMB
11.00
FG142037S2
1.69
101.21
FGS202907
75.00
FGSUK2032S5
98.99
FGSUK2032S7
119.97
FIDELITYBK
0.1
24.70
FIDSON
83.50
FirstHoldCo
4
103.00
FTGINSURE
1.38
FTNCOCOA
0.62
6.80
GEREGU
825.70
GREENWETF
39.00
757.00
GTCO
0.4
119.50
GUINEAINS
0.79
GUINNESS
416.00
HBMNG
316.10
HMCALL
0.01
3.49
HONYFLOUR
0.80
33.00
IKEJAHOTEL
43.45
IMG
28.00
INFINITY
11.25
INTBREW
9.05
INTENEGINS
0.01
1.71
JAIZBANK
7.00
JAPAULGOLD
0.03
2.58
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
1.70
LEARNAFRCA
8.25
LEGENDINT
3.00
LINKASSURE
1.51
LIVESTOCK
0.25
12.85
LIVINGTRUST
2.58
LOTUSHAL15
9.01
121.98
MANSARD
0.05
13.55
MAYBAKER
1.5
40.00
MBENEFIT
0.03
2.89
MCNICHOLS
0.3
4.60
MECURE
56.20
MERGROWTH
119.00
MERVALUE
9.98
139.98
MEYER
17.50
MTNN
837.00
MULTITREX
0.72
MULTIVERSE
19.20
NAHCO
136.10
NASCON
16.5
167.00
NB
70.00
NCR
161.20
NEIMETH
0.05
7.00
NEM
0.15
28.45
NESTLE
2,650.00
NEWGOLD
74,111.00
NGXGROUP
165.00
NIDF
158.00
NNFM
79.40
NPFMCRFBK
4.50
NREIT
113.00
NSLTECH
0.01
0.67
OANDO
0.40
37.40
OKOMUOIL
127.6
1,148.60
OMATEK
0.01
1.33
PREMPAINTS
30.40
PRESCO
1,656.80
PRESTIGE
0.03
1.40
PZ
64.80
REDSTAREX
0.15
12.50
REGALINS
0.64
ROYALEX
0.97
RTBRISCOE
9.15
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
5.00
1,800.00
SKYAVN
171.20
SOVRENINS
0.05
2.27
STANBIC
0.90
160.90
STANBICETF30
76.00
1,039.00
STERLINGNG
75.95
SUNUASSUR
2.62
TAJSUKS1
95.00
TAJSUKS2
99.99
TANTALIZER
0.15
3.75
THOMASWY
2.35
TIP
0.05
25.95
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
0.30
32.30
TRANSEXPR
2.70
TRANSPOWER
232.00
TRIPPLEG
2.41
UACN
175.00
UBA
1
41.00
UCAP
16.55
UHREIT
70.00
UNILEVER
112.20
UNIONDICON
23.75
UPDC
3.70
UPDCREIT
20.05
UPL
0.45
5.00
VERITASKAP
0.96
VETBANK
27.00
VETGOODS
0.26
41.74
VETGRIF30
0.51
95.99
VETINDETF
0.47
112.45
VFDGROUP
0.8
11.20
VITAFOAM
141.50
VSPBONDETF
199.99
WAPIC
2.20
WEMABANK
1.10
33.00
ZENITHBANK
0.6
115.90
ZICHIS
0.05
16.00