-
ABBEYBANK
8.70
ABCTRANS
5.75
ACADEMY
6.15
ACCESSCORP
0.3
26.00
AFRIPRUD
1
11.90
AIICO
0.11
4.07
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
3.18
AVACAP
0.95
10.90
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
845.10
CADBURY
58.10
CAP
128.25
CAVERTON
5.50
CHAMPION
0.25
10.50
CHAMS
0.24
4.40
CHELLARAM
13.20
CILEASING
5.60
CMFC
0.19
3.01
CNIF
154.30
CONHALLPLC
8.10
CONOIL
210.00
CORNERST
0.15
5.75
CUSTODIAN
74.80
CUTIX
2.60
CWG
0.35
19.20
DAARCOMM
0.06
1.71
DANGCEM
1,034.00
DANGSUGAR
3.85
73.15
ELLAHLAKES
0.05
8.85
ENAMELWA
40.70
ETERNA
33.00
ETI
80.10
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.45
11.70
FG192038S2
4
95.00
FGS202791
85.00
FGS202886
100.00
FGSUK2032S7
1.20
118.20
FIDELITYBK
21.55
FIDSON
93.55
FirstHoldCo
7.00
137.00
FTGINSURE
0.20
2.80
FTNCOCOA
8.80
GEREGU
825.70
GREENWETF
9.57
930.43
GTCO
2
128.00
GUINEAINS
0.78
GUINNESS
376.00
HBMNG
367.40
HMCALL
0.05
2.99
HONYFLOUR
1.8
16.30
IKEJAHOTEL
47.00
IMG
34.10
INFINITY
11.25
INTBREW
11.00
INTENEGINS
4.15
JAIZBANK
8.70
JAPAULGOLD
0.05
3.05
JBERGER
310.80
JOHNHOLT
11.20
JULI
7.25
LASACO
1.95
LEARNAFRCA
1
9.40
LEGENDINT
0.35
4.20
LINKASSURE
0.16
1.77
LIVESTOCK
0.3
8.35
LIVINGTRUST
3.42
LOTUSHAL15
2.39
128.89
MANSARD
12.50
MAYBAKER
40.00
MBENEFIT
3.11
MCNICHOLS
0.40
5.85
MECURE
56.20
MERGROWTH
2
144.00
MERVALUE
1.65
147.20
MEYER
16.70
MORISON
10.40
MTNN
845.00
MULTIVERSE
1.65
21.30
NAHCO
143.00
NASCON
195.00
NB
0.1
70.40
NCR
161.20
NEIMETH
0.75
8.25
NEM
33.00
NESTLE
15.00
2,750.00
NEWGOLD
1000
107,000.00
NGXGROUP
135.50
NIDF
163.30
NNFM
79.40
NPFMCRFBK
0.1
4.60
NREIT
113.00
NSLTECH
0.04
0.83
OANDO
36.00
OKOMUOIL
1,418.00
OMATEK
1.66
PREMPAINTS
30.40
PRESCO
2,070.00
PRESTIGE
1.40
PZ
8.25
74.75
REDSTAREX
20.00
REGALINS
0.03
0.85
ROYALEX
0.03
1.32
RTBRISCOE
12.60
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
9.00
3,099.00
SKYAVN
171.20
SOVRENINS
0.08
1.80
STANBIC
159.00
STANBICETF30
50.00
2,700.00
STERLINGNG
0.35
7.65
SUNUASSUR
0.15
3.25
TAJSUKS2
0.99
99.00
TANTALIZER
0.02
4.47
THOMASWY
3.56
TIP
0.2
26.80
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
1
39.00
TRANSEXPR
2.55
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
179.00
UBA
0.6
44.40
UCAP
0.05
18.05
UHOMREIT
70.00
UNILEVER
145.95
UNIONDICON
23.75
UNIVINSURE
0.02
0.84
UPDC
0.05
3.55
UPDCREIT
13.75
UPL
5.35
VERITASKAP
0.06
1.34
VETBANK
0.33
36.87
VETGOODS
2.88
59.88
VETGRIF30
2
109.00
VETINDETF
1
134.00
VFDGROUP
0.45
11.50
VITAFOAM
194.00
VSPBONDETF
12.40
252.00
WAPIC
0.13
2.49
WEMABANK
0.10
28.10
ZENITHBANK
1.3
123.00
ZICHIS
2.24
20.76