ABBEYBANK
0.55
5.75
ABCTRANS
0.4
6.20
ACADEMY
5.10
ACCESSCORP
0.50
27.00
AFRIPRUD
0.6
10.00
AIICO
0.19
3.61
AIRTELAFRI
6,300.00
ARADEL
1,296.00
AUSTINLAZ
2.45
AVACAP
0.25
7.80
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
298.00
BUAFOODS
760.60
CADBURY
57.00
CAP
110.00
CAVERTON
0.25
3.05
CHAMPION
0.1
8.00
CHAMS
0.06
3.25
CHELLARAM
9.70
CILEASING
5.00
CMFC
0.06
2.90
CNIF
154.30
CONHALLPLC
0.39
6.76
CONOIL
210.00
CORNERST
0.20
4.30
CUSTODIAN
65.00
CUTIX
0.03
2.28
CWG
1
16.50
DAARCOMM
0.02
1.34
DANGCEM
1,490.00
DANGSUGAR
1
66.50
ELLAHLAKES
0.05
7.05
ENAMELWA
36.65
ETERNA
42.75
ETI
3
67.00
ETRANZACT
0.65
15.50
EUNISELL
189.00
FCMB
0.05
11.05
FGS202884
102.00
FGSUK2032S5
98.99
FGSUK2032S7
9.03
129.00
FGSUK2033S6
1.52
103.57
FIDELITYBK
0.10
23.60
FIDSON
83.50
FirstHoldCo
118.20
FTGINSURE
0.17
1.53
FTNCOCOA
7.50
GEREGU
825.70
GREENWETF
9
711.00
GTCO
117.00
GUINEAINS
0.04
0.80
GUINNESS
416.00
HBMNG
350.00
HMCALL
3.26
HONYFLOUR
0.15
23.50
IKEJAHOTEL
43.50
IMG
28.00
INFINITY
11.25
INTBREW
0.55
9.05
INTENEGINS
0.11
1.65
JAIZBANK
0.15
7.75
JAPAULGOLD
0.02
2.50
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
1.70
LEARNAFRCA
9.15
LEGENDINT
3.15
LINKASSURE
1.56
LIVESTOCK
0.95
13.65
LIVINGTRUST
2.86
LOTUSHAL15
1.90
129.80
MANSARD
11.75
MAYBAKER
41.80
MBENEFIT
0.05
2.92
MCNICHOLS
4.90
MECURE
56.20
MERGROWTH
124.00
MERVALUE
0.1
129.90
MEYER
17.50
MORISON
10.40
MTNN
850.00
MULTITREX
0.72
MULTIVERSE
19.20
NAHCO
151.20
NASCON
183.50
NB
0.4
72.00
NCR
161.20
NEIMETH
6.70
NEM
28.60
NESTLE
2,650.00
NEWGOLD
81,700.00
NGXGROUP
0.20
165.00
NIDF
158.00
NNFM
79.40
NPFMCRFBK
4.50
NREIT
113.00
NSLTECH
0.01
0.69
OANDO
0.25
31.75
OKOMUOIL
1,276.20
OMATEK
0.11
1.39
PREMPAINTS
30.40
PRESCO
1,840.80
PRESTIGE
1.37
PZ
71.95
REDSTAREX
13.40
REGALINS
0.63
ROYALEX
0.05
1.00
RTBRISCOE
9.15
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
150.10
1,780.00
SKYAVN
171.20
SOVRENINS
2.12
STANBIC
1.90
163.90
STANBICETF30
0.9
994.00
STERLINGNG
0.1
75.90
SUNUASSUR
0.05
2.65
TAJSUKS1
4.98
98.98
TAJSUKS2
99.98
TANTALIZER
0.08
3.62
THOMASWY
2.50
TIP
25.00
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
1.5
30.00
TRANSEXPR
2.70
TRANSPOWER
6.60
184.60
TRIPPLEG
2.40
UACN
181.00
UBA
0.95
41.00
UCAP
0.25
16.50
UHREIT
70.00
UNILEVER
112.20
UNIONDICON
23.75
UPDC
0.15
3.75
UPDCREIT
2.1
19.00
UPL
0.40
4.60
VERITASKAP
0.03
0.93
VETBANK
0.01
27.00
VETGOODS
1.01
42.97
VETGRIF30
3.25
95.25
VETINDETF
0.8
107.00
VFDGROUP
0.05
12.25
VITAFOAM
15.7
141.50
VSPBONDETF
10.90
209.90
WAPIC
0.01
2.25
WEMABANK
32.00
ZENITHBANK
0.90
116.90
ZICHIS
16.66
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login