-
ABBEYBANK
0.15
7.00
ABCTRANS
4.50
ACADEMY
5.20
ACCESSCORP
0.45
28.70
AFRIPRUD
0.05
10.50
AIICO
3.70
AIRTELAFRI
6,300.00
ARADEL
136.00
1,550.00
AUSTINLAZ
0.04
2.09
AVACAP
0.5
4.55
BERGER
147.60
BETAGLAS
465.00
BUACEMENT
8.1
270.00
BUAFOODS
760.60
CADBURY
58.45
CAP
0.50
102.00
CAVERTON
0.3
3.65
CHAMPION
10.00
CHAMS
0.09
3.49
CHELLARAM
9.70
CILEASING
5.00
CMFC
0.14
2.14
CNIF
154.30
CONHALLPLC
0.09
6.41
CONOIL
210.00
CORNERST
0.05
5.15
CUSTODIAN
75.00
CUTIX
2.10
CWG
0.10
17.70
DAARCOMM
0.01
1.39
DANGCEM
1,034.00
DANGSUGAR
0.15
70.15
ELLAHLAKES
0.1
9.10
ENAMELWA
40.70
ETERNA
34.50
ETI
7.4
66.60
ETRANZACT
13.00
EUNISELL
189.00
FCMB
0.05
10.95
FGS202892
1
99.00
FGSUK2027S3
0.95
96.00
FGSUK2031S4
2.99
79.00
FIDELITYBK
20.00
FIDSON
80.00
FirstHoldCo
141.00
FTGINSURE
0.1
1.35
FTNCOCOA
0.55
7.80
GEREGU
825.70
GREENWETF
59.94
680.00
GTCO
130.00
GUINEAINS
0.69
GUINNESS
384.80
HBMNG
5.20
345.20
HMCALL
3.60
HONYFLOUR
1.2
15.60
IKEJAHOTEL
44.50
IMG
30.70
INFINITY
11.25
INTBREW
0.85
10.85
INTENEGINS
0.07
2.28
JAIZBANK
0.3
7.70
JAPAULGOLD
0.11
2.56
JBERGER
310.80
JOHNHOLT
8.10
JULI
6.55
LASACO
0.04
1.73
LEARNAFRCA
0.2
7.70
LEGENDINT
0.05
4.05
LINKASSURE
1.70
LIVESTOCK
0.05
6.90
LIVINGTRUST
3.15
LOTUSHAL15
9.09
129.46
MANSARD
0.1
11.90
MAYBAKER
36.50
MBENEFIT
0.11
2.80
MCNICHOLS
0.40
4.80
MECURE
56.20
MERGROWTH
107.00
MERVALUE
13.84
129.00
MEYER
15.95
MORISON
10.40
MTNN
811.10
MULTIVERSE
21.30
NAHCO
3.4
132.95
NASCON
160.00
NB
3.10
73.10
NCR
161.20
NEIMETH
0.35
6.65
NEM
0.25
28.75
NESTLE
2,900.00
NEWGOLD
89,000.00
NGXGROUP
16.20
179.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
3.60
NREIT
113.00
NSLTECH
0.02
0.72
OANDO
1.30
34.50
OKOMUOIL
1,418.00
OMATEK
1.45
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.13
1.36
PZ
7.9
75.10
REDSTAREX
12.75
REGALINS
0.02
0.73
ROYALEX
0.01
1.00
RTBRISCOE
0.10
9.00
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
193.52
2,190.00
SKYAVN
171.20
SOVRENINS
0.17
1.96
STANBIC
152.90
STANBICETF30
28.91
1,039.99
STERLINGNG
7.65
SUNUASSUR
2.80
TAJSUKS2
99.99
TANTALIZER
0.02
3.88
THOMASWY
2.20
TIP
0.20
24.70
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
33.00
TRANSEXPR
0.27
2.45
TRANSPOWER
219.60
TRIPPLEG
2.40
UACN
168.10
UBA
0.20
44.00
UCAP
0.30
17.00
UHOMREIT
70.00
UNILEVER
0.15
109.95
UNIONDICON
23.75
UPDC
0.15
3.30
UPDCREIT
0.75
14.75
UPL
5.00
VERITASKAP
0.01
1.04
VETBANK
1.99
26.00
VETGOODS
1.01
43.98
VETGRIF30
1
102.00
VETINDETF
2.99
114.86
VFDGROUP
0.85
10.65
VITAFOAM
194.00
VSPBONDETF
218.99
WAPIC
0.16
2.24
WEMABANK
0.80
29.90
ZENITHBANK
2.10
128.00
ZICHIS
15.46