-
ABBEYBDS
10.30
ABCTRANS
6.24
ACADEMY
8.40
ACCESSCORP
0.3
25.70
AFRIPRUD
0.05
14.75
AIICO
0.09
4.14
AIRTELAFRI
2,270.00
ALEX
12.60
ARADEL
129.7
1,210.30
AUSTINLAZ
0.35
4.45
BERGER
1.20
71.80
BETAGLAS
498.50
BUACEMENT
326.70
BUAFOODS
798.00
CADBURY
2.95
69.95
CAP
99.00
CAVERTON
6.30
CHAMPION
0.35
16.25
CHAMS
0.02
4.02
CHELLARAM
13.20
CILEASING
6.95
CNIF
110.00
CONHALLPLC
0.08
4.98
CONOIL
204.40
CORNERST
0.29
5.79
CUSTODIAN
1.50
78.50
CUTIX
3.49
CWG
21.80
DAARCOMM
0.15
1.85
DANGCEM
810.00
DANGSUGAR
2.80
72.95
DEAPCAP
0.45
6.45
ELLAHLAKES
0.1
12.10
ENAMELWA
37.00
ETERNA
1.7
36.90
ETI
46.00
ETRANZACT
1.50
19.60
EUNISELL
143.95
FCMB
0.15
12.85
FGSUK2033S6
0.79
100.99
FIDELITYBK
0.2
19.15
FIDSON
105.35
FirstHoldCo
1.00
53.00
FTGINSURE
0.01
1.27
FTNCOCOA
0.03
6.15
GEREGU
1,141.50
GREENWETF
46.00
790.00
GTCO
9.15
114.35
GUINEAINS
0.02
1.33
GUINNESS
38.20
423.20
HMCALL
4.10
HONYFLOUR
0.90
21.00
IKEJAHOTEL
39.00
IMG
36.00
INFINITY
19.00
INTBREW
0.05
14.05
INTENEGINS
3.00
JAIZBANK
11.00
JAPAULGOLD
0.05
3.55
JBERGER
288.00
JOHNHOLT
1.05
11.85
JULI
7.26
LASACO
2.27
LEARNAFRCA
0.40
9.35
LEGENDINT
6.00
LINKASSURE
0.14
1.64
LIVESTOCK
0.60
8.10
LIVINGTRUST
0.44
4.80
LOTUSHAL15
2.20
135.10
MANSARD
15.20
MAYBAKER
0.5
41.00
MBENEFIT
0.05
4.55
MCNICHOLS
0.15
6.15
MECURE
61.50
MERGROWTH
40.90
449.90
MERVALUE
32.90
361.90
MEYER
18.65
MORISON
10.87
MTNN
2
758.00
MULTIVERSE
16.65
NAHCO
1.1
174.50
NASCON
0.9
145.25
NB
0.5
75.50
NCR
199.00
NEIMETH
0.1
10.25
NEM
0.1
33.00
NESTLE
145.00
3,395.00
NEWGOLD
105,000.00
NGXGROUP
8.35
178.50
NIDF
126.00
NNFM
79.40
NPFMCRFBK
0.08
7.02
NREIT
103.00
NSLTECH
0.12
1.32
OANDO
0.15
47.15
OKOMUOIL
1,765.00
OMATEK
0.01
2.36
PREMPAINTS
23.40
PRESCO
174.5
1,701.10
PRESTIGE
0.10
1.65
PZ
1.05
76.00
REDSTAREX
2.85
25.70
REGALINS
0.03
1.16
ROYALEX
0.05
1.85
RTBRISCOE
11.20
SCOA
22.65
SEPLAT
9,099.90
SFSREIT
418.75
SIAMLETF40
813.73
8,951.03
SKYAVN
144.90
SOVRENINS
0.18
2.06
STANBIC
2.00
136.00
STANBICETF30
32
3,488.00
STERLINGNG
8.10
SUNUASSUR
0.07
4.33
TAJSUKS2
0.99
99.99
TANTALIZER
0.12
4.28
TIP
20.20
TOTAL
640.00
TRANSCOHOT
203.00
TRANSCORP
47.00
TRANSEXPR
2.36
TRANSPOWER
306.90
TRIPPLEG
4.26
UACN
1.5
99.00
UBA
2.15
48.75
UCAP
0.10
18.25
UHOMREIT
76.15
UNILEVER
94.00
UNIONDICON
14.80
UNIVINSURE
0.02
1.27
UPDC
5.10
UPDCREIT
7.20
UPL
5.80
VERITASKAP
0.02
2.14
VETBANK
2.39
23.61
VETGOODS
5.00
57.00
VETGRIF30
2
74.00
VETINDETF
9.40
105.00
VFDGROUP
0.45
11.55
VITAFOAM
117.00
VSPBONDETF
10
410.00
WAPCO
7.50
226.50
WAPIC
0.1
3.15
WEMABANK
0.65
27.00
ZENITHBANK
1.15
110.00