-
ABBEYBDS
11.40
ABCTRANS
0.5
9.00
ACADEMY
0.05
8.40
ACCESSCORP
0.1
25.90
AFRIPRUD
0.05
16.00
AIICO
0.07
4.20
AIRTELAFRI
2,270.00
ALEX
17.20
ARADEL
1,094.00
AUSTINLAZ
0.02
4.61
BERGER
74.00
BETAGLAS
498.50
BUACEMENT
7.00
210.00
BUAFOODS
845.00
CADBURY
4.75
70.75
CAP
100.05
CAVERTON
0.25
7.05
CHAMPION
0.3
16.20
CHAMS
4.20
CHELLARAM
13.20
CILEASING
0.55
7.80
CNIF
110.00
CONHALLPLC
5.00
CONOIL
169.00
CORNERST
0.05
6.15
CUSTODIAN
6.35
70.25
CUTIX
0.05
3.95
CWG
23.00
DAARCOMM
0.02
2.66
DANGCEM
799.90
DANGSUGAR
0.1
81.90
DEAPCAP
0.69
7.62
ELLAHLAKES
1.1
12.80
ETERNA
0.50
32.50
ETI
2.60
47.60
ETRANZACT
22.90
EUNISELL
143.95
FCMB
0.4
11.90
FGSUK2032S7
109.94
FGSUK2033S6
14.00
104.99
FIDELITYBK
0.20
20.40
FIDSON
7.90
86.90
FirstHoldCo
2.00
54.00
FTGINSURE
0.05
0.60
FTNCOCOA
0.58
6.43
GEREGU
1,141.50
GREENWETF
900.00
GTCO
1.00
118.00
GUINEAINS
0.02
1.42
GUINNESS
350.00
HMCALL
4.50
HONYFLOUR
0.6
23.00
IKEJAHOTEL
41.90
IMG
1.5
36.00
INFINITY
1.40
15.75
INTBREW
0.15
14.80
INTENEGINS
0.2
3.40
JAIZBANK
1.00
11.00
JAPAULGOLD
0.36
4.02
JBERGER
14.10
274.10
JOHNHOLT
9.60
JULI
7.26
LASACO
0.21
2.70
LEARNAFRCA
0.4
9.00
LEGENDINT
0.27
6.37
LINKASSURE
0.08
1.83
LIVESTOCK
0.20
7.00
LIVINGTRUST
6.55
LOTUSHAL15
15
245.00
MANSARD
15.70
MAYBAKER
39.00
MBENEFIT
0.49
5.42
MCNICHOLS
0.62
8.90
MECURE
84.25
MERGROWTH
72.17
796.37
MERVALUE
19.00
720.00
MEYER
20.70
MORISON
12.07
MTNN
780.00
MULTIVERSE
25.20
NAHCO
8.80
178.80
NASCON
10.95
164.95
NB
2.00
82.00
NCR
199.00
NEIMETH
0.60
12.45
NEM
0.30
35.00
NESTLE
200.00
3,100.00
NEWGOLD
76,010.00
NGXGROUP
122.00
NIDF
115.40
NNFM
79.40
NPFMCRFBK
0.57
6.27
NREIT
103.00
NSLTECH
0.18
1.62
OANDO
42.00
OKOMUOIL
1,459.70
OMATEK
0.05
2.90
PREMPAINTS
11.00
PRESCO
2,315.40
PRESTIGE
0.08
1.67
PZ
5.95
73.95
REDSTAREX
31.95
REGALINS
0.01
1.27
ROYALEX
0.10
2.10
RTBRISCOE
0.38
13.80
SCOA
38.15
SEPLAT
9,099.90
SFSREIT
418.75
SIAMLETF40
943.65
8,492.85
SKYAVN
140.95
SOVRENINS
0.25
2.32
STANBIC
128.90
STANBICETF30
368.13
3,313.18
STERLINGNG
8.10
SUNUASSUR
0.10
4.40
TAJSUKS1
0.57
99.41
TANTALIZER
0.44
5.40
TIP
0.60
19.50
TOTAL
640.00
TRANSCOHOT
189.70
TRANSCORP
0.80
52.80
TRANSEXPR
2.15
TRANSPOWER
306.90
TRIPPLEG
5.40
UACN
6.95
105.95
UBA
1.00
49.00
UCAP
0.35
19.15
UHOMREIT
69.30
UNILEVER
90.00
UNIONDICON
18.40
UNIVINSURE
0.06
1.50
UPDC
0.10
5.30
UPDCREIT
0.15
7.50
UPL
6.15
VERITASKAP
0.15
2.58
VETBANK
1.91
30.00
VETGOODS
66.00
VETGRIF30
3
75.00
VETINDETF
19
171.00
VFDGROUP
0.4
13.40
VITAFOAM
1.80
124.90
VSPBONDETF
48.7
498.30
WAPCO
16.00
210.00
WAPIC
0.33
3.68
WEMABANK
0.1
26.80
ZENITHBANK
1.50
86.50
ZICHIS
1.57
17.36