-
ABBEYBDS
1.10
12.40
ABCTRANS
5.22
ACADEMY
0.05
8.05
ACCESSCORP
0.05
22.80
AFRIPRUD
14.80
AIICO
0.01
4.11
AIRTELAFRI
2,270.00
ALEX
17.20
ARADEL
30.00
850.00
AUSTINLAZ
0.40
4.47
BERGER
6.00
66.00
BETAGLAS
397.70
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
64.00
CAP
2.50
82.00
CAVERTON
0.35
6.80
CHAMPION
17.40
CHAMS
0.18
4.55
CHELLARAM
13.20
CILEASING
0.60
7.55
CNIF
100.00
CONHALLPLC
0.05
4.95
CONOIL
169.00
CORNERST
0.01
6.01
CUSTODIAN
1.00
48.00
CUTIX
0.30
3.45
CWG
1.00
25.00
DAARCOMM
0.17
1.87
DANGCEM
5.90
649.90
DANGSUGAR
65.00
DEAPCAP
0.76
6.86
ELLAHLAKES
0.95
14.95
ETERNA
0.6
28.90
ETI
4.00
48.00
ETRANZACT
1.85
16.85
EUNISELL
149.80
FCMB
0.20
11.45
FGS202886
14.99
85.00
FGSUK2032S5
49.99
100.00
FIDELITYBK
0.25
18.25
FIDSON
68.75
FirstHoldCo
4.40
48.75
FTGINSURE
0.02
0.22
FTNCOCOA
6.60
GEREGU
1,141.50
GREENWETF
24.30
879.30
GTCO
0.30
99.80
GUINEAINS
0.03
1.30
GUINNESS
349.90
HMCALL
4.40
HONYFLOUR
20.40
IKEJAHOTEL
32.25
IMG
34.65
INFINITY
9.00
INTBREW
1.15
15.10
INTENEGINS
0.1
3.10
JAIZBANK
0.38
8.00
JAPAULGOLD
0.06
2.39
JBERGER
200.00
JOHNHOLT
7.30
JULI
7.26
LASACO
0.03
2.30
LEARNAFRCA
0.60
9.00
LEGENDINT
0.15
6.00
LINKASSURE
0.05
1.79
LIVESTOCK
0.30
7.20
LIVINGTRUST
4.74
LOTUSHAL15
16.10
177.15
MANSARD
0.02
14.02
MAYBAKER
1.30
36.80
MBENEFIT
0.17
4.03
MCNICHOLS
0.72
6.53
MECURE
104.00
MERGROWTH
115
1,035.00
MERVALUE
60
540.00
MEYER
19.00
MORISON
12.07
MTNN
16.50
588.50
MULTIVERSE
0.25
28.00
NAHCO
3.00
119.00
NASCON
4.40
119.90
NB
78.80
NCR
199.00
NEIMETH
0.65
10.10
NEM
1.15
30.85
NESTLE
2,153.80
NEWGOLD
900
81,500.00
NGXGROUP
2.00
94.00
NIDF
115.40
NNFM
82.25
NPFMCRFBK
0.05
6.05
NREIT
103.00
NSLTECH
0.01
1.13
OANDO
0.15
38.90
OKOMUOIL
1,206.50
OMATEK
0.24
2.19
PREMPAINTS
11.00
PRESCO
1,663.00
PRESTIGE
0.01
1.59
PZ
55.90
REDSTAREX
1.9
17.15
REGALINS
0.10
1.18
ROYALEX
0.06
2.00
RTBRISCOE
0.95
10.45
SCOA
31.60
SEPLAT
6,700.00
SFSREIT
418.75
SIAMLETF40
839.00
9,257.00
SKYAVN
10.30
138.90
SOVRENINS
0.19
3.40
STANBIC
0.8
117.20
STANBICETF30
395.35
4,348.92
STERLINGNG
7.30
SUNUASSUR
0.32
4.30
TAJSUKS2
99.99
TANTALIZER
0.02
4.02
TIP
1.70
19.70
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
46.30
TRANSEXPR
2.15
TRANSPOWER
0.1
306.90
TRIPPLEG
7.30
UACN
92.50
UBA
1.05
44.05
UCAP
0.65
18.80
UHOMREIT
7.65
69.25
UNILEVER
78.00
UNIONDICON
0.95
10.85
UNIVINSURE
0.14
1.59
UPDC
0.20
5.70
UPDCREIT
0.85
7.75
UPL
5.75
VERITASKAP
0.03
2.42
VETBANK
2.70
29.74
VETGOODS
6.71
73.81
VETGRIF30
6.70
73.70
VETINDETF
17.35
190.94
VFDGROUP
11.30
VITAFOAM
0.50
113.00
VSPBONDETF
7.00
626.00
WAPCO
8.00
165.00
WAPIC
0.14
3.32
WEMABANK
0.35
25.30
ZENITHBANK
0.60
73.80
ZICHIS
0.50
5.56