-
ABBEYBDS
0.10
6.00
ABCTRANS
0.01
5.19
ACADEMY
7.05
ACCESSCORP
0.5
25.00
AFRIPRUD
13.00
AIICO
0.44
4.30
AIRTELAFRI
3,021.30
ALEX
9.50
ARADEL
116
1,880.00
AUSTINLAZ
3.39
BERGER
81.75
BETAGLAS
28
570.00
BUACEMENT
428.90
BUAFOODS
967.00
CADBURY
0.65
66.00
CAP
15.95
175.65
CAVERTON
6.00
CHAMPION
0.25
14.50
CHAMS
0.27
3.00
CHELLARAM
13.20
CILEASING
0.65
7.70
CNIF
110.00
CONHALLPLC
0.57
6.29
CONOIL
194.00
CORNERST
0.05
5.65
CUSTODIAN
0.15
89.80
CUTIX
3.06
CWG
1.15
20.80
DAARCOMM
0.07
1.50
DANGCEM
70.00
1,040.00
DANGSUGAR
7.65
84.30
DEAPCAP
0.44
5.04
ELLAHLAKES
0.70
11.60
ENAMELWA
37.00
ETERNA
2.95
36.00
ETI
80.65
ETRANZACT
15.50
EUNISELL
169.95
FCMB
0.05
11.05
FGSUK2032S7
8.69
111.30
FIDELITYBK
1.40
20.00
FIDSON
98.70
FirstHoldCo
2.35
60.05
FTGINSURE
0.03
1.17
FTNCOCOA
0.60
6.65
GEREGU
1,132.50
GREENWETF
0.01
1,019.74
GTCO
1
139.00
GUINEAINS
0.01
1.07
GUINNESS
49.7
447.30
HMCALL
3.47
HONYFLOUR
0.6
18.40
IKEJAHOTEL
37.25
IMG
47.00
INFINITY
9.35
INTBREW
12.70
INTENEGINS
0.15
2.63
JAIZBANK
0.26
9.44
JAPAULGOLD
0.08
3.23
JBERGER
315.00
JOHNHOLT
1.30
16.50
JULI
7.25
LASACO
0.03
1.99
LEARNAFRCA
0.05
8.40
LEGENDINT
0.04
5.89
LINKASSURE
0.13
1.87
LIVESTOCK
0.75
8.70
LIVINGTRUST
3.15
LOTUSHAL15
7.99
120.00
MANSARD
14.00
MAYBAKER
2.60
44.00
MBENEFIT
0.20
4.22
MCNICHOLS
0.72
7.92
MECURE
61.00
MERGROWTH
14.99
135.05
MERVALUE
12.1
130.00
MEYER
15.55
MORISON
10.62
MTNN
79
836.00
MULTIVERSE
25.65
NAHCO
0.35
199.00
NASCON
4.00
214.00
NB
1.05
80.00
NCR
199.00
NEIMETH
0.05
8.15
NEM
1.90
30.00
NESTLE
50.00
3,150.00
NEWGOLD
154,999.00
NGXGROUP
160.00
NIDF
127.00
NNFM
79.40
NPFMCRFBK
0.03
5.15
NREIT
103.00
NSLTECH
0.01
0.92
OANDO
1.45
45.10
OKOMUOIL
1,750.00
OMATEK
0.05
1.97
PREMPAINTS
37.50
PRESCO
2,300.00
PRESTIGE
0.06
1.39
PZ
101.00
REDSTAREX
28.15
REGALINS
0.03
0.96
ROYALEX
1.36
RTBRISCOE
1.17
12.87
SCOA
22.65
SEPLAT
11,495.00
SFSREIT
418.75
SIAMLETF40
647.73
7,125.05
SKYAVN
143.10
SOVRENINS
0.19
2.09
STANBIC
177.00
STANBICETF30
160.00
4,400.00
STERLINGNG
8.00
SUNUASSUR
0.15
4.50
TAJSUKS2
0.98
99.99
TANTALIZER
0.01
3.89
TIP
1.3
28.20
TOTAL
640.00
TRANSCOHOT
223.30
TRANSCORP
43.00
TRANSEXPR
6.40
TRANSPOWER
272.70
TRIPPLEG
4.26
UACN
190.00
UBA
0.8
42.00
UCAP
18.50
UHOMREIT
72.50
UNILEVER
137.50
UNIONDICON
2.15
19.75
UNIVINSURE
1.12
UPDC
0.05
4.40
UPDCREIT
0.10
7.60
UPL
5.00
VERITASKAP
0.14
1.79
VETBANK
2.1
24.00
VETGOODS
3.22
51.50
VETGRIF30
4.30
103.00
VETINDETF
2.02
150.99
VFDGROUP
0.20
10.60
VITAFOAM
15.50
170.50
VSPBONDETF
8
260.00
WAPCO
7.7
341.30
WAPIC
0.07
2.47
WEMABANK
2.9
30.35
ZENITHBANK
1.2
128.20
ZICHIS
2.28
25.08