Capital Trust Brokers: Welcome

ABBEYBANK 8.90 ABCTRANS 7.80 ACADEMY 6.40 ACCESSCORP 25.00 AFRIPRUD 12.70 AIICO 4.09 AIRTELAFRI 5,801.40 ALEX 9.90 ARADEL 1,549.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 340.20 BUAFOODS 939.00 CADBURY 61.60 CAP 157.60 CAVERTON 5.55 CHAMPION 12.35 CHAMS 4.40 CHELLARAM 13.20 CILEASING 6.40 CMFC 3.47 CNIF 116.00 CONHALLPLC 6.80 CONOIL 210.00 CORNERST 6.10 CUSTODIAN 65.90 CUTIX 2.82 CWG 19.65 DAARCOMM 1.81 DANGCEM 1,047.00 DANGSUGAR 72.00 ELLAHLAKES 9.05 ENAMELWA 40.70 ETERNA 28.80 ETI 85.70 ETRANZACT 14.50 EUNISELL 210.00 FCMB 10.80 FG192038S2 99.00 FGS202909 80.00 FIDELITYBK 19.50 FIDSON 101.20 FirstHoldCo 69.55 FTGINSURE 2.75 FTNCOCOA 8.50 GEREGU 825.70 GREENWETF 761.90 GTCO 126.90 GUINEAINS 0.90 GUINNESS 365.50 HBMNG 335.00 HMCALL 3.53 HONYFLOUR 17.00 IKEJAHOTEL 47.20 IMG 34.10 INFINITY 11.25 INTBREW 12.10 INTENEGINS 5.50 JAIZBANK 8.65 JAPAULGOLD 3.17 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.99 LEARNAFRCA 9.00 LEGENDINT 5.00 LINKASSURE 1.50 LIVESTOCK 8.70 LIVINGTRUST 3.76 LOTUSHAL15 126.00 MANSARD 12.30 MAYBAKER 38.00 MBENEFIT 3.58 MCNICHOLS 5.55 MECURE 85.45 MERGROWTH 124.99 MERVALUE 138.00 MEYER 18.55 MORISON 10.40 MTNN 810.00 MULTIVERSE 25.50 NAHCO 160.00 NASCON 197.60 NB 74.90 NCR 161.20 NEIMETH 9.00 NEM 25.50 NESTLE 3,125.00 NEWGOLD 80,050.00 NGXGROUP 139.00 NIDF 135.00 NNFM 79.40 NPFMCRFBK 5.20 NREIT 103.00 NSLTECH 0.87 OANDO 38.00 OKOMUOIL 1,418.00 OMATEK 1.99 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.57 PZ 90.00 REDSTAREX 24.55 REGALINS 0.92 ROYALEX 1.45 RTBRISCOE 13.40 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,100.00 SKYAVN 171.20 SOVRENINS 1.98 STANBIC 163.00 STANBICETF30 2,148.88 STERLINGNG 7.70 SUNUASSUR 4.20 TAJSUKS2 99.89 TANTALIZER 4.35 THOMASWY 2.70 TIP 30.80 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 40.10 TRANSEXPR 3.26 TRANSPOWER 245.50 TRIPPLEG 3.96 UACN 183.00 UBA 40.05 UCAP 17.65 UHOMREIT 70.00 UNILEVER 122.00 UNIONDICON 23.75 UNIVINSURE 0.95 UPDC 3.95 UPDCREIT 10.40 UPL 5.25 VERITASKAP 1.42 VETBANK 29.00 VETGOODS 57.00 VETGRIF30 114.88 VETINDETF 134.82 VFDGROUP 10.40 VITAFOAM 184.00 VSPBONDETF 236.15 WAPIC 2.42 WEMABANK 29.95 ZENITHBANK 110.00 ZICHIS 29.28

Stock Market

HBMNG

HBMNG 335.00 NGN 0.00 ( 0.00 %)

Open

335.00

High

0.00

Low

0.00

Close

335.00

Year High

335.00

Year Low

335.00

Volumn

1,029,175

Value

337,635,072.00

Related Companies