Capital Trust Brokers: Welcome

ABBEYBDS 6.20 ABCTRANS 5.70 ACADEMY 7.05 ACCESSCORP 24.10 AFRIPRUD 13.70 AIICO 4.78 AIRTELAFRI 3,323.40 ALEX 9.50 ARADEL 1,880.00 AUSTINLAZ 3.39 BERGER 119.45 BETAGLAS 570.00 BUACEMENT 430.00 BUAFOODS 967.00 CADBURY 72.60 CAP 233.70 CAVERTON 5.90 CHAMPION 15.10 CHAMS 3.41 CHELLARAM 13.20 CILEASING 6.60 CNIF 110.00 CONHALLPLC 6.01 CONOIL 194.00 CORNERST 6.00 CUSTODIAN 89.80 CUTIX 3.20 CWG 21.90 DAARCOMM 1.55 DANGCEM 1,180.00 DANGSUGAR 89.50 DEAPCAP 5.28 ELLAHLAKES 10.05 ENAMELWA 37.00 ETERNA 36.50 ETI 93.00 ETRANZACT 18.50 EUNISELL 169.95 FCMB 11.35 FGS202911 100.00 FGSUK2032S7 113.19 FGSUK2033S6 104.00 FIDELITYBK 21.90 FIDSON 103.00 FirstHoldCo 74.55 FTGINSURE 1.14 FTNCOCOA 9.13 GEREGU 1,132.50 GREENWETF 1,198.00 GTCO 153.00 GUINEAINS 1.11 GUINNESS 402.60 HMCALL 3.52 HONYFLOUR 18.50 IKEJAHOTEL 36.00 IMG 42.30 INFINITY 9.35 INTBREW 13.00 INTENEGINS 2.86 JAIZBANK 9.32 JAPAULGOLD 3.30 JBERGER 315.00 JOHNHOLT 18.80 JULI 7.25 LASACO 1.99 LEARNAFRCA 8.20 LEGENDINT 5.98 LINKASSURE 1.82 LIVESTOCK 8.80 LIVINGTRUST 3.87 LOTUSHAL15 140.00 MANSARD 14.00 MAYBAKER 42.95 MBENEFIT 4.12 MCNICHOLS 7.65 MECURE 79.85 MERGROWTH 106.00 MERVALUE 126.30 MEYER 20.65 MORISON 10.62 MTNN 819.70 MULTIVERSE 25.65 NAHCO 217.00 NASCON 222.00 NB 85.50 NCR 199.00 NEIMETH 10.85 NEM 30.00 NESTLE 3,125.00 NEWGOLD 138,999.98 NGXGROUP 158.00 NIDF 129.00 NNFM 79.40 NPFMCRFBK 6.00 NREIT 103.00 NSLTECH 0.93 OANDO 46.95 OKOMUOIL 1,750.00 OMATEK 2.10 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.44 PZ 99.50 REDSTAREX 26.90 REGALINS 1.03 ROYALEX 1.40 RTBRISCOE 16.50 SCOA 24.90 SEPLAT 11,600.00 SFSREIT 418.75 SIAMLETF40 8,415.00 SKYAVN 130.50 SOVRENINS 2.26 STANBIC 177.00 STANBICETF30 4,650.00 STERLINGNG 7.80 SUNUASSUR 4.25 TAJSUKS2 99.99 TANTALIZER 4.20 TIP 38.50 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 44.45 TRANSEXPR 6.40 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 182.00 UBA 42.30 UCAP 18.05 UHOMREIT 77.00 UNILEVER 150.00 UNIONDICON 19.75 UNIVINSURE 1.12 UPDC 4.25 UPDCREIT 9.10 UPL 4.00 VERITASKAP 1.67 VETBANK 25.00 VETGOODS 52.00 VETGRIF30 99.00 VETINDETF 161.90 VFDGROUP 10.50 VITAFOAM 186.00 VSPBONDETF 265.00 WAPCO 341.00 WAPIC 2.60 WEMABANK 33.30 ZENITHBANK 132.00 ZICHIS 36.69

Stock Market

FGS202911

FGS202911 100.00 NGN 0.00 ( 0.00 %)

Open

100.00

High

100.00

Low

100.00

Close

100.00

Year High

100.00

Year Low

100.00

Volumn

500

Value

500,000.00

Related Companies