Capital Trust Brokers: Welcome

ABBEYBANK 6.90 ABCTRANS 5.70 ACADEMY 5.10 ACCESSCORP 27.10 AFRIPRUD 10.20 AIICO 3.81 AIRTELAFRI 6,300.00 ARADEL 1,296.00 AUSTINLAZ 2.30 AVACAP 7.60 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 298.00 BUAFOODS 760.60 CADBURY 57.00 CAP 110.00 CAVERTON 3.65 CHAMPION 10.15 CHAMS 3.27 CHELLARAM 9.70 CILEASING 5.20 CMFC 3.04 CNIF 154.30 CONHALLPLC 7.00 CONOIL 210.00 CORNERST 4.10 CUSTODIAN 63.00 CUTIX 2.14 CWG 18.00 DAARCOMM 1.40 DANGCEM 1,469.90 DANGSUGAR 65.15 ELLAHLAKES 7.00 ENAMELWA 33.00 ETERNA 36.30 ETI 74.85 ETRANZACT 18.50 EUNISELL 189.00 FCMB 11.00 FG142037S2 101.21 FGS202907 75.00 FGSUK2032S5 98.99 FGSUK2032S7 119.97 FIDELITYBK 24.70 FIDSON 83.50 FirstHoldCo 103.00 FTGINSURE 1.38 FTNCOCOA 6.80 GEREGU 825.70 GREENWETF 757.00 GTCO 119.50 GUINEAINS 0.79 GUINNESS 416.00 HBMNG 316.10 HMCALL 3.49 HONYFLOUR 33.00 IKEJAHOTEL 43.45 IMG 28.00 INFINITY 11.25 INTBREW 9.05 INTENEGINS 1.71 JAIZBANK 7.00 JAPAULGOLD 2.58 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.70 LEARNAFRCA 8.25 LEGENDINT 3.00 LINKASSURE 1.51 LIVESTOCK 12.85 LIVINGTRUST 2.58 LOTUSHAL15 121.98 MANSARD 13.55 MAYBAKER 40.00 MBENEFIT 2.89 MCNICHOLS 4.60 MECURE 56.20 MERGROWTH 119.00 MERVALUE 139.98 MEYER 17.50 MTNN 837.00 MULTITREX 0.72 MULTIVERSE 19.20 NAHCO 136.10 NASCON 167.00 NB 70.00 NCR 161.20 NEIMETH 7.00 NEM 28.45 NESTLE 2,650.00 NEWGOLD 74,111.00 NGXGROUP 165.00 NIDF 158.00 NNFM 79.40 NPFMCRFBK 4.50 NREIT 113.00 NSLTECH 0.67 OANDO 37.40 OKOMUOIL 1,148.60 OMATEK 1.33 PREMPAINTS 30.40 PRESCO 1,656.80 PRESTIGE 1.40 PZ 64.80 REDSTAREX 12.50 REGALINS 0.64 ROYALEX 0.97 RTBRISCOE 9.15 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 1,800.00 SKYAVN 171.20 SOVRENINS 2.27 STANBIC 160.90 STANBICETF30 1,039.00 STERLINGNG 75.95 SUNUASSUR 2.62 TAJSUKS1 95.00 TAJSUKS2 99.99 TANTALIZER 3.75 THOMASWY 2.35 TIP 25.95 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 32.30 TRANSEXPR 2.70 TRANSPOWER 232.00 TRIPPLEG 2.41 UACN 175.00 UBA 41.00 UCAP 16.55 UHREIT 70.00 UNILEVER 112.20 UNIONDICON 23.75 UPDC 3.70 UPDCREIT 20.05 UPL 5.00 VERITASKAP 0.96 VETBANK 27.00 VETGOODS 41.74 VETGRIF30 95.99 VETINDETF 112.45 VFDGROUP 11.20 VITAFOAM 141.50 VSPBONDETF 199.99 WAPIC 2.20 WEMABANK 33.00 ZENITHBANK 115.90 ZICHIS 16.00

Stock Market

FGS202907

FGS202907 75.00 NGN 0.00 ( 0.00 %)

Open

75.00

High

75.00

Low

75.00

Close

75.00

Year High

100.00

Year Low

75.00

Volumn

5

Value

3,750.00

Related Companies