Capital Trust Brokers: Welcome

ABBEYBDS 11.00 ABCTRANS 6.24 ACADEMY 8.75 ACCESSCORP 26.00 AFRIPRUD 14.30 AIICO 4.20 ALEX 12.60 ARADEL 1,210.30 AUSTINLAZ 4.01 BERGER 75.90 BETAGLAS 498.50 BUACEMENT 326.70 BUAFOODS 798.00 CADBURY 70.00 CAP 99.00 CAVERTON 6.20 CHAMPION 16.00 CHAMS 4.00 CHELLARAM 13.20 CILEASING 6.90 CNIF 110.00 CONHALLPLC 5.06 CONOIL 204.40 CORNERST 5.95 CUSTODIAN 77.00 CUTIX 3.41 CWG 22.90 DAARCOMM 2.00 DANGCEM 810.00 DANGSUGAR 71.00 DEAPCAP 6.10 ELLAHLAKES 12.00 ENAMELWA 37.00 ETERNA 37.50 ETI 46.00 ETRANZACT 23.00 EUNISELL 143.95 FCMB 12.60 FGS202768 100.20 FGS202793 80.00 FGS202801 70.00 FGS202803 70.00 FGS202805 80.50 FGS202894 120.00 FGSUK2027S3 90.00 FGSUK2032S7 100.99 FIDELITYBK 19.05 FIDSON 94.85 FirstHoldCo 51.00 FTGINSURE 1.46 FTNCOCOA 5.60 GEREGU 1,141.50 GREENWETF 999.99 GTCO 115.40 GUINEAINS 1.23 GUINNESS 423.20 HMCALL 4.10 HONYFLOUR 21.50 IKEJAHOTEL 39.00 IMG 36.00 INFINITY 19.00 INTBREW 14.40 INTENEGINS 2.95 JAIZBANK 10.25 JAPAULGOLD 3.50 JBERGER 288.00 JOHNHOLT 17.25 JULI 7.26 LASACO 2.42 LEARNAFRCA 9.35 LEGENDINT 7.98 LINKASSURE 1.55 LIVESTOCK 7.55 LIVINGTRUST 4.88 LOTUSHAL15 133.51 MANSARD 15.80 MAYBAKER 41.50 MBENEFIT 4.68 MCNICHOLS 6.75 MECURE 61.50 MERGROWTH 370.00 MERVALUE 295.84 MEYER 18.65 MORISON 11.80 MTNN 719.10 MULTIVERSE 16.70 NAHCO 174.50 NASCON 151.00 NB 73.30 NCR 199.00 NEIMETH 10.40 NEM 33.65 NESTLE 3,395.00 NEWGOLD 149,071.84 NGXGROUP 168.75 NIDF 126.00 NNFM 79.40 NPFMCRFBK 7.04 NREIT 103.00 NSLTECH 1.40 OANDO 48.50 OKOMUOIL 1,765.00 OMATEK 2.30 PREMPAINTS 34.10 PRESCO 1,980.00 PRESTIGE 1.51 PZ 78.60 REDSTAREX 28.15 REGALINS 1.18 ROYALEX 1.79 RTBRISCOE 11.50 SCOA 22.65 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 13,104.30 SKYAVN 144.90 SOVRENINS 2.24 STANBIC 135.50 STANBICETF30 5,105.59 STERLINGNG 8.00 SUNUASSUR 4.31 TANTALIZER 4.17 TIP 19.80 TOTAL 640.00 TRANSCOHOT 203.00 TRANSCORP 48.35 TRANSEXPR 2.36 TRANSPOWER 306.90 TRIPPLEG 4.26 UACN 99.00 UBA 46.75 UCAP 18.55 UHOMREIT 72.50 UNILEVER 94.00 UNIONDICON 14.80 UNIVINSURE 1.35 UPDC 4.85 UPDCREIT 7.00 UPL 5.45 VERITASKAP 2.00 VETBANK 28.09 VETGOODS 60.00 VETGRIF30 108.24 VETINDETF 153.67 VFDGROUP 11.70 VITAFOAM 118.00 VSPBONDETF 338.11 WAPCO 224.00 WAPIC 3.20 WEMABANK 26.35 ZENITHBANK 103.05 ZICHIS 12.54

Stock Market

FGS202803

FGS202803 70.00 NGN -30.00 ( -42.86 %)

Open

100.00

High

70.00

Low

70.00

Close

70.00

Year High

100.00

Year Low

100.00

Volumn

10

Value

7,000.00

Related Companies