Capital Trust Brokers: Welcome

ABBEYBDS 11.30 ABCTRANS 5.22 ACADEMY 8.00 ACCESSCORP 22.75 AFRIPRUD 14.80 AIICO 4.12 AIRTELAFRI 2,270.00 ALEX 17.20 ARADEL 820.00 AUSTINLAZ 4.07 BERGER 60.00 BETAGLAS 397.70 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 64.00 CAP 79.50 CAVERTON 7.15 CHAMPION 17.40 CHAMS 4.37 CHELLARAM 13.20 CILEASING 6.95 CNIF 100.00 CONHALLPLC 5.00 CONOIL 169.00 CORNERST 6.00 CUSTODIAN 47.00 CUTIX 3.15 CWG 24.00 DAARCOMM 1.70 DANGCEM 644.00 DANGSUGAR 65.00 DEAPCAP 7.62 ELLAHLAKES 14.00 ENAMELWA 40.50 ETERNA 29.50 ETI 44.00 ETRANZACT 18.70 EUNISELL 149.80 FCMB 11.25 FGS202785 100.00 FGSUK2027S3 90.00 FGSUK2032S7 100.00 FIDELITYBK 18.00 FIDSON 68.75 FirstHoldCo 44.35 FTNCOCOA 6.60 GEREGU 1,141.50 GREENWETF 855.00 GTCO 99.50 GUINEAINS 1.33 GUINNESS 349.90 HMCALL 4.40 HONYFLOUR 20.40 IKEJAHOTEL 32.25 IMG 34.65 INFINITY 9.00 INTBREW 13.95 INTENEGINS 3.20 JAIZBANK 7.62 JAPAULGOLD 2.33 JBERGER 200.00 JOHNHOLT 7.30 JULI 7.26 LASACO 2.33 LEARNAFRCA 8.40 LEGENDINT 5.85 LINKASSURE 1.74 LIVESTOCK 6.90 LIVINGTRUST 4.74 LOTUSHAL15 161.05 MANSARD 14.00 MAYBAKER 35.50 MBENEFIT 4.20 MCNICHOLS 7.25 MECURE 104.00 MERGROWTH 1,150.00 MERVALUE 600.00 MEYER 19.00 MORISON 12.07 MTNN 572.00 MULTIVERSE 28.25 NAHCO 116.00 NASCON 115.50 NB 78.80 NCR 199.00 NEIMETH 10.75 NEM 32.00 NESTLE 2,153.80 NEWGOLD 82,400.00 NGXGROUP 92.00 NIDF 115.40 NNFM 82.25 NPFMCRFBK 6.00 NREIT 103.00 NSLTECH 1.14 OANDO 39.05 OKOMUOIL 1,206.50 OMATEK 2.43 PREMPAINTS 11.00 PRESCO 1,663.00 PRESTIGE 1.60 PZ 55.90 REDSTAREX 19.05 REGALINS 1.08 ROYALEX 1.94 RTBRISCOE 9.50 SCOA 31.60 SEPLAT 6,700.00 SFSREIT 418.75 SIAMLETF40 8,418.00 SKYAVN 128.60 SOVRENINS 3.21 STANBIC 118.00 STANBICETF30 3,953.57 STERLINGNG 7.30 SUNUASSUR 4.62 TAJSUKS1 99.99 TAJSUKS2 99.99 TANTALIZER 4.00 TIP 18.00 TOTAL 640.00 TRANSCOHOT 170.90 TRANSCORP 46.30 TRANSEXPR 2.15 TRANSPOWER 307.00 TRIPPLEG 7.30 UACN 92.50 UBA 43.00 UCAP 18.15 UHOMREIT 76.90 UNILEVER 78.00 UNIONDICON 9.90 UNIVINSURE 1.45 UPDC 5.50 UPDCREIT 8.60 UPL 5.75 VERITASKAP 2.45 VETBANK 27.04 VETGOODS 67.10 VETGRIF30 67.00 VETINDETF 173.59 VFDGROUP 11.30 VITAFOAM 112.50 VSPBONDETF 619.00 WAPCO 157.00 WAPIC 3.46 WEMABANK 24.95 ZENITHBANK 73.20 ZICHIS 5.06

Stock Market

FGSUK2032S7

FGSUK2032S7 100.00 NGN 0.00 ( 0.00 %)

Open

100.00

High

102.58

Low

100.00

Close

100.00

Year High

100.00

Year Low

100.00

Volumn

277,500

Value

283,370,176.00

Related Companies