Capital Trust Brokers: Welcome

ABBEYBANK 7.40 ABCTRANS 7.80 ACADEMY 6.40 ACCESSCORP 22.60 AFRIPRUD 11.70 AIICO 3.99 AIRTELAFRI 5,274.00 ALEX 9.90 ARADEL 1,275.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 340.20 BUAFOODS 939.00 CADBURY 56.00 CAP 175.10 CAVERTON 5.05 CHAMPION 12.35 CHAMS 4.25 CHELLARAM 13.20 CILEASING 5.35 CMFC 3.40 CNIF 116.00 CONHALLPLC 5.84 CONOIL 210.00 CORNERST 5.80 CUSTODIAN 65.90 CUTIX 2.80 CWG 21.00 DAARCOMM 1.65 DANGCEM 891.00 DANGSUGAR 70.00 ELLAHLAKES 8.45 ENAMELWA 40.70 ETERNA 28.60 ETI 95.20 ETRANZACT 13.30 EUNISELL 210.00 FCMB 9.80 FGS202702 75.00 FGSUK2032S7 113.70 FIDELITYBK 18.00 FIDSON 101.20 FirstHoldCo 55.00 FTGINSURE 3.22 FTNCOCOA 7.43 GEREGU 917.40 GREENWETF 782.99 GTCO 120.95 GUINEAINS 0.90 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 14.00 IKEJAHOTEL 43.25 IMG 34.10 INFINITY 11.25 INTBREW 9.50 INTENEGINS 4.70 JAIZBANK 8.00 JAPAULGOLD 3.10 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.83 LEARNAFRCA 9.90 LEGENDINT 5.00 LINKASSURE 1.54 LIVESTOCK 7.20 LIVINGTRUST 3.76 LOTUSHAL15 127.90 MANSARD 12.00 MAYBAKER 40.00 MBENEFIT 3.39 MCNICHOLS 7.00 MECURE 94.90 MERGROWTH 120.00 MERVALUE 139.50 MEYER 18.55 MORISON 10.40 MTNN 750.00 MULTIVERSE 25.50 NAHCO 148.50 NASCON 197.60 NB 72.50 NCR 161.20 NEIMETH 8.20 NEM 25.50 NESTLE 3,125.00 NEWGOLD 76,799.92 NGXGROUP 118.00 NIDF 135.00 NNFM 79.40 NPFMCRFBK 5.00 NREIT 103.00 NSLTECH 0.82 OANDO 40.85 OKOMUOIL 1,418.00 OMATEK 1.76 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.50 PZ 90.00 REDSTAREX 24.55 REGALINS 0.95 ROYALEX 1.27 RTBRISCOE 10.15 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,028.80 SKYAVN 171.20 SOVRENINS 1.95 STANBIC 163.00 STANBICETF30 2,875.50 STERLINGNG 7.75 SUNUASSUR 3.87 TAJSUKS2 97.00 TANTALIZER 3.97 TIP 25.85 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 38.65 TRANSEXPR 2.96 TRANSPOWER 245.50 TRIPPLEG 3.69 UACN 185.00 UBA 41.00 UCAP 17.20 UHOMREIT 70.00 UNILEVER 126.00 UNIONDICON 23.75 UNIVINSURE 0.88 UPDC 3.65 UPDCREIT 8.70 UPL 4.70 VERITASKAP 1.31 VETBANK 26.60 VETGOODS 54.90 VETGRIF30 115.70 VETINDETF 123.00 VFDGROUP 10.50 VITAFOAM 189.00 VSPBONDETF 235.00 WAPCO 291.00 WAPIC 2.38 WEMABANK 27.00 ZENITHBANK 106.75 ZICHIS 24.20

Stock Market

FGS202702

FGS202702 75.00 NGN 15.00 ( 20.00 %)

Open

60.00

High

75.00

Low

75.00

Close

75.00

Year High

100.00

Year Low

60.00

Volumn

5

Value

3,750.00

Related Companies