Capital Trust Brokers: Welcome

ABBEYBANK 8.10 ABCTRANS 7.80 ACADEMY 6.40 ACCESSCORP 24.40 AFRIPRUD 12.70 AIICO 4.02 AIRTELAFRI 5,801.40 ALEX 9.90 ARADEL 1,549.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 340.20 BUAFOODS 939.00 CADBURY 61.60 CAP 157.60 CAVERTON 5.55 CHAMPION 12.35 CHAMS 4.30 CHELLARAM 13.20 CILEASING 6.40 CMFC 3.46 CNIF 116.00 CONHALLPLC 6.85 CONOIL 210.00 CORNERST 6.10 CUSTODIAN 65.90 CUTIX 2.80 CWG 19.00 DAARCOMM 1.94 DANGCEM 1,047.00 DANGSUGAR 71.00 ELLAHLAKES 8.95 ENAMELWA 40.70 ETERNA 28.80 ETI 85.70 ETRANZACT 14.50 EUNISELL 210.00 FCMB 10.60 FGSUK2027S3 83.60 FGSUK2031S4 90.00 FGSUK2033S6 97.00 FIDELITYBK 19.85 FIDSON 101.20 FirstHoldCo 63.25 FTGINSURE 2.60 FTNCOCOA 8.50 GEREGU 917.40 GREENWETF 761.90 GTCO 126.60 GUINEAINS 0.91 GUINNESS 365.50 HMCALL 3.53 HONYFLOUR 15.50 IKEJAHOTEL 47.20 IMG 34.10 INFINITY 11.25 INTBREW 11.00 INTENEGINS 5.50 JAIZBANK 8.65 JAPAULGOLD 3.35 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.85 LEARNAFRCA 9.00 LEGENDINT 5.20 LINKASSURE 1.51 LIVESTOCK 8.70 LIVINGTRUST 3.76 LOTUSHAL15 128.99 MANSARD 12.10 MAYBAKER 38.00 MBENEFIT 3.50 MCNICHOLS 6.15 MECURE 85.45 MERGROWTH 120.00 MERVALUE 140.81 MEYER 18.55 MORISON 10.40 MTNN 780.00 MULTIVERSE 25.50 NAHCO 147.00 NASCON 197.60 NB 73.40 NCR 161.20 NEIMETH 9.80 NEM 25.50 NESTLE 3,125.00 NEWGOLD 84,500.00 NGXGROUP 139.00 NIDF 135.00 NNFM 79.40 NPFMCRFBK 5.20 NREIT 103.00 NSLTECH 0.88 OANDO 40.05 OKOMUOIL 1,418.00 OMATEK 1.84 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.60 PZ 90.00 REDSTAREX 24.55 REGALINS 0.97 ROYALEX 1.52 RTBRISCOE 13.40 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,110.00 SKYAVN 171.20 SOVRENINS 2.02 STANBIC 163.00 STANBICETF30 2,323.90 STERLINGNG 7.75 SUNUASSUR 4.20 TAJSUKS2 99.99 TANTALIZER 4.35 THOMASWY 3.00 TIP 30.50 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 40.05 TRANSEXPR 2.97 TRANSPOWER 245.50 TRIPPLEG 3.96 UACN 183.00 UBA 42.85 UCAP 17.55 UHOMREIT 70.00 UNILEVER 122.00 UNIONDICON 23.75 UNIVINSURE 0.98 UPDC 4.35 UPDCREIT 10.40 UPL 5.25 VERITASKAP 1.50 VETBANK 27.82 VETGOODS 59.00 VETGRIF30 115.50 VETINDETF 132.99 VFDGROUP 10.05 VITAFOAM 184.00 VSPBONDETF 258.60 WAPCO 335.00 WAPIC 2.47 WEMABANK 31.00 ZENITHBANK 106.50 ZICHIS 29.20

Stock Market

TAJSUKS2

TAJSUKS2 99.99 NGN 24.99 ( 24.99 %)

Open

75.00

High

99.99

Low

78.03

Close

99.99

Year High

100.00

Year Low

75.00

Volumn

35,348

Value

33,116,740.00

Related Companies