ABBEYBDS
0.60
6.60
ABCTRANS
4.51
ACADEMY
7.30
ACCESSCORP
2.00
25.00
AFRIPRUD
1.40
16.20
AIICO
0.17
4.05
AIRTELAFRI
2,270.00
ALEX
0.30
24.10
ARADEL
51.70
772.00
AUSTINLAZ
0.46
5.13
BERGER
1
47.00
BETAGLAS
370.00
BUACEMENT
4.50
183.00
BUAFOODS
798.90
CADBURY
5.90
64.90
CAP
69.00
CAVERTON
0.10
6.00
CHAMPION
1.40
15.40
CHAMS
4.00
CHELLARAM
13.20
CILEASING
0.50
8.00
CNIF
100.00
CONHALLPLC
0.34
4.68
CONOIL
187.20
CORNERST
0.44
6.40
CUSTODIAN
43.00
CUTIX
0.30
3.41
CWG
18.10
DAARCOMM
0.01
0.97
DANGCEM
609.00
DANGSUGAR
4.80
65.00
DEAPCAP
0.20
2.29
ELLAHLAKES
1.35
15.15
ENAMELWA
40.50
ETERNA
1.50
30.00
ETI
4.00
45.90
ETRANZACT
1.10
12.45
EUNISELL
12.00
138.00
FCMB
0.60
12.10
FG192038S2
0.08
99.90
FGS202679
9.00
109.00
FGS202764
100.00
FGS202768
50.00
120.00
FGS202890
5.01
100.01
FGS202892
100.00
FGS202894
1.55
100.99
FGSUK2033S6
103.00
FIDELITYBK
0.95
19.95
FIDSON
5.50
60.50
FirstHoldCo
0.15
48.95
FTNCOCOA
0.55
6.05
GEREGU
1,141.50
GREENWETF
35.00
385.00
GTCO
4.70
97.00
GUINEAINS
0.10
1.40
GUINNESS
349.90
HMCALL
0.39
4.39
HONYFLOUR
23.00
IKEJAHOTEL
4.45
40.45
IMG
32.00
INFINITY
7.00
INTBREW
0.95
15.20
INTENEGINS
0.25
2.78
JAIZBANK
0.25
4.80
JAPAULGOLD
0.10
2.53
JBERGER
152.90
JOHNHOLT
0.50
5.85
JULI
0.8
7.26
LASACO
0.17
2.72
LEARNAFRCA
6.55
LEGENDINT
5.81
LINKASSURE
1.80
LIVESTOCK
0.60
6.70
LIVINGTRUST
0.02
3.42
LOTUSHAL15
80.00
MANSARD
13.70
MAYBAKER
1.90
20.90
MBENEFIT
0.34
3.75
MCNICHOLS
0.35
3.94
MECURE
65.20
MERGROWTH
460.00
MERVALUE
9.8
370.00
MEYER
0.05
13.00
MORISON
5.15
MTNN
511.00
MULTIVERSE
1.45
16.10
NAHCO
108.00
NASCON
6.70
114.20
NB
3.20
78.00
NCR
72.70
NEIMETH
0.55
6.45
NEM
1.70
28.50
NESTLE
1,958.00
NGXGROUP
7.05
78.30
NIDF
115.00
NNFM
84.30
NPFMCRFBK
0.16
4.12
NREIT
103.00
NSLTECH
0.08
0.88
OANDO
4.00
44.20
OKOMUOIL
1,095.00
OMATEK
0.11
1.29
PRESCO
1,450.00
PRESTIGE
0.12
1.74
PZ
4.50
49.50
REDSTAREX
0.95
10.50
REGALINS
0.11
1.21
ROYALEX
0.13
2.00
RTBRISCOE
3.50
SCOA
7.10
SEPLAT
5,610.00
SFSREIT
418.75
SIAMLETF40
146.00
2,100.00
SKYAVN
88.45
SOVRENINS
0.09
3.72
STANBIC
100.00
STANBICETF30
106.61
1,172.75
STERLINGNG
0.35
7.40
SUNUASSUR
0.25
5.25
TANTALIZER
0.21
2.87
TIP
1.10
14.60
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
0.4
45.00
TRANSPOWER
307.00
TRIPPLEG
4.42
UACN
91.00
UBA
2.85
45.85
UCAP
0.95
19.45
UHOMREIT
51.85
UNILEVER
72.00
UNIONDICON
0.30
7.30
UNIVINSURE
0.07
1.26
UPDC
0.35
5.70
UPDCREIT
0.65
7.55
UPL
0.10
6.10
VERITASKAP
0.10
1.93
VETBANK
0.50
15.00
VETGOODS
3.90
42.90
VETGRIF30
5.50
60.50
VETINDETF
1.00
61.00
VFDGROUP
0.55
11.85
VITAFOAM
92.00
VSPBONDETF
119.99
319.99
WAPCO
0.50
135.00
WAPIC
0.35
3.85
WEMABANK
2.05
22.85
ZENITHBANK
2.50
67.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login