Capital Trust Brokers: Welcome

ABBEYBDS 8.50 ABCTRANS 6.20 ACADEMY 9.15 ACCESSCORP 24.00 AFRIPRUD 13.30 AIICO 4.50 AIRTELAFRI 3,655.70 ALEX 9.90 ARADEL 1,749.90 AUSTINLAZ 3.76 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 378.00 BUAFOODS 967.00 CADBURY 69.00 CAP 175.10 CAVERTON 6.00 CHAMPION 13.10 CHAMS 4.10 CHELLARAM 13.20 CILEASING 6.10 CNIF 110.00 CONHALLPLC 6.32 CONOIL 194.00 CORNERST 5.80 CUSTODIAN 83.00 CUTIX 3.18 CWG 21.40 DAARCOMM 1.80 DANGCEM 1,180.00 DANGSUGAR 70.35 DEAPCAP 5.40 ELLAHLAKES 9.85 ENAMELWA 37.00 ETERNA 29.75 ETI 97.40 ETRANZACT 18.00 EUNISELL 209.95 FCMB 11.35 FGS202774 100.00 FGS202791 85.00 FGS202884 80.00 FGSUK2027S3 96.00 FGSUK2032S7 113.82 FGSUK2033S6 117.96 FIDELITYBK 20.00 FIDSON 136.50 FirstHoldCo 62.15 FTGINSURE 1.00 FTNCOCOA 8.30 GEREGU 1,132.50 GREENWETF 990.00 GTCO 135.00 GUINEAINS 1.12 GUINNESS 402.60 HMCALL 3.60 HONYFLOUR 18.35 IKEJAHOTEL 44.00 IMG 38.10 INFINITY 9.35 INTBREW 12.55 INTENEGINS 6.60 JAIZBANK 8.50 JAPAULGOLD 3.36 JBERGER 310.80 JOHNHOLT 14.90 JULI 7.25 LASACO 2.01 LEARNAFRCA 11.50 LEGENDINT 6.10 LINKASSURE 1.71 LIVESTOCK 8.90 LIVINGTRUST 3.96 LOTUSHAL15 129.99 MANSARD 13.50 MAYBAKER 47.00 MBENEFIT 4.19 MCNICHOLS 7.74 MECURE 94.90 MERGROWTH 126.30 MERVALUE 131.00 MEYER 20.60 MORISON 10.62 MTNN 763.00 MULTIVERSE 25.65 NAHCO 189.50 NASCON 219.50 NB 80.00 NCR 161.20 NEIMETH 10.60 NEM 30.00 NESTLE 3,125.00 NEWGOLD 125,001.00 NGXGROUP 137.00 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.20 NREIT 103.00 NSLTECH 0.86 OANDO 48.00 OKOMUOIL 1,750.00 OMATEK 2.03 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.48 PZ 87.80 REDSTAREX 30.65 REGALINS 1.01 ROYALEX 1.47 RTBRISCOE 14.86 SCOA 33.05 SEPLAT 11,486.20 SFSREIT 418.75 SIAMLETF40 6,450.00 SKYAVN 155.75 SOVRENINS 2.30 STANBIC 164.05 STANBICETF30 3,256.00 STERLINGNG 7.95 SUNUASSUR 4.48 TANTALIZER 4.50 TIP 27.90 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 43.00 TRANSEXPR 4.90 TRANSPOWER 245.50 TRIPPLEG 4.37 UACN 174.90 UBA 43.30 UCAP 18.10 UHOMREIT 84.70 UNILEVER 156.00 UNIONDICON 23.75 UNIVINSURE 1.10 UPDC 3.90 UPDCREIT 10.10 UPL 5.65 VERITASKAP 1.60 VETBANK 28.89 VETGOODS 57.00 VETGRIF30 117.00 VETINDETF 147.50 VFDGROUP 11.20 VITAFOAM 194.00 VSPBONDETF 302.00 WAPCO 320.00 WAPIC 2.69 WEMABANK 30.00 ZENITHBANK 124.90 ZICHIS 29.60

Stock Market

FGS202791

FGS202791 85.00 NGN -15.00 ( -17.65 %)

Open

100.00

High

85.00

Low

85.00

Close

85.00

Year High

100.00

Year Low

70.00

Volumn

2,000

Value

1,700,000.00

Related Companies