Capital Trust Brokers: Welcome

ABBEYBANK 7.95 ABCTRANS 7.80 ACADEMY 6.70 ACCESSCORP 22.00 AFRIPRUD 11.70 AIICO 4.01 AIRTELAFRI 4,794.60 ALEX 9.90 ARADEL 1,275.80 AUSTINLAZ 3.30 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 340.20 BUAFOODS 939.00 CADBURY 56.00 CAP 175.10 CAVERTON 4.70 CHAMPION 12.35 CHAMS 4.10 CHELLARAM 13.20 CILEASING 5.35 CMFC 3.95 CNIF 116.00 CONHALLPLC 5.99 CONOIL 210.00 CORNERST 6.20 CUSTODIAN 65.85 CUTIX 2.87 CWG 20.00 DAARCOMM 1.37 DANGCEM 891.00 DANGSUGAR 70.00 ELLAHLAKES 8.50 ENAMELWA 40.70 ETERNA 27.75 ETI 95.20 ETRANZACT 13.30 EUNISELL 210.00 FCMB 9.90 FGS202783 85.00 FGS202795 80.00 FGS202797 80.00 FGS202801 85.00 FGS202803 70.00 FGS202909 80.00 FGS202911 70.00 FGS202913 69.99 FGSUK2032S5 100.10 FGSUK2033S6 100.99 FIDELITYBK 18.30 FIDSON 101.20 FirstHoldCo 57.20 FTNCOCOA 7.00 GEREGU 917.40 GREENWETF 746.99 GTCO 122.00 GUINEAINS 1.00 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 14.50 IKEJAHOTEL 43.25 IMG 34.10 INFINITY 11.25 INTBREW 9.50 INTENEGINS 5.79 JAIZBANK 8.25 JAPAULGOLD 2.83 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.81 LEARNAFRCA 9.00 LEGENDINT 5.00 LINKASSURE 1.50 LIVESTOCK 7.20 LIVINGTRUST 3.80 LOTUSHAL15 127.10 MANSARD 12.00 MAYBAKER 40.00 MBENEFIT 3.20 MCNICHOLS 7.65 MECURE 94.90 MERGROWTH 119.50 MERVALUE 138.05 MEYER 20.60 MORISON 10.40 MTNN 720.00 MULTIVERSE 25.50 NAHCO 148.50 NASCON 197.60 NB 72.50 NCR 161.20 NEIMETH 8.10 NEM 28.10 NESTLE 3,125.00 NEWGOLD 85,900.00 NGXGROUP 114.45 NIDF 135.00 NNFM 79.40 NPFMCRFBK 4.75 NREIT 103.00 NSLTECH 0.76 OANDO 39.95 OKOMUOIL 1,418.00 OMATEK 1.70 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.51 PZ 90.00 REDSTAREX 24.55 REGALINS 0.92 ROYALEX 1.27 RTBRISCOE 9.95 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 2,868.91 SKYAVN 171.20 SOVRENINS 2.06 STANBIC 163.00 STANBICETF30 3,185.00 STERLINGNG 7.75 SUNUASSUR 3.60 TAJSUKS2 99.99 TANTALIZER 3.99 TIP 26.05 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 38.60 TRANSEXPR 2.96 TRANSPOWER 245.50 TRIPPLEG 3.69 UACN 185.00 UBA 38.00 UCAP 16.30 UHOMREIT 70.00 UNILEVER 126.00 UNIONDICON 23.75 UNIVINSURE 0.82 UPDC 3.30 UPDCREIT 9.10 UPL 4.90 VERITASKAP 1.36 VETBANK 26.50 VETGOODS 51.00 VETGRIF30 110.00 VETINDETF 118.45 VFDGROUP 9.85 VITAFOAM 189.00 VSPBONDETF 250.86 WAPCO 310.00 WAPIC 2.10 WEMABANK 25.70 ZENITHBANK 105.05 ZICHIS 24.20

Stock Market

FGS202797

FGS202797 80.00 NGN -20.00 ( -25.00 %)

Open

100.00

High

80.00

Low

80.00

Close

80.00

Year High

100.00

Year Low

100.00

Volumn

23

Value

18,400.00

Related Companies