Capital Trust Brokers: Welcome

ABBEYBDS 10.30 ABCTRANS 6.24 ACADEMY 8.40 ACCESSCORP 25.90 AFRIPRUD 14.35 AIICO 4.05 AIRTELAFRI 2,270.00 ALEX 12.60 ARADEL 1,210.30 AUSTINLAZ 4.45 BERGER 75.90 BETAGLAS 498.50 BUACEMENT 326.70 BUAFOODS 798.00 CADBURY 69.95 CAP 99.00 CAVERTON 6.30 CHAMPION 16.30 CHAMS 4.00 CHELLARAM 13.20 CILEASING 6.95 CNIF 110.00 CONHALLPLC 4.50 CONOIL 204.40 CORNERST 5.97 CUSTODIAN 78.50 CUTIX 3.50 CWG 21.80 DAARCOMM 2.01 DANGCEM 810.00 DANGSUGAR 73.00 DEAPCAP 5.91 ELLAHLAKES 11.85 ENAMELWA 37.00 ETERNA 36.90 ETI 46.00 ETRANZACT 20.00 EUNISELL 143.95 FCMB 12.90 FGS202884 100.00 FGS202894 90.00 FGSUK2032S5 100.00 FGSUK2032S7 107.93 FIDELITYBK 19.70 FIDSON 105.35 FirstHoldCo 53.60 FTGINSURE 1.39 FTNCOCOA 6.00 GEREGU 1,141.50 GREENWETF 869.00 GTCO 105.00 GUINEAINS 1.24 GUINNESS 423.20 HMCALL 4.10 HONYFLOUR 22.00 IKEJAHOTEL 39.00 IMG 36.00 INFINITY 19.00 INTBREW 13.60 INTENEGINS 2.77 JAIZBANK 10.98 JAPAULGOLD 3.59 JBERGER 288.00 JOHNHOLT 13.00 JULI 7.26 LASACO 2.27 LEARNAFRCA 9.10 LEGENDINT 6.00 LINKASSURE 1.67 LIVESTOCK 8.30 LIVINGTRUST 4.80 LOTUSHAL15 146.00 MANSARD 15.20 MAYBAKER 41.00 MBENEFIT 4.56 MCNICHOLS 6.15 MECURE 61.50 MERGROWTH 494.89 MERVALUE 398.00 MEYER 18.65 MORISON 11.80 MTNN 709.00 MULTIVERSE 16.65 NAHCO 174.50 NASCON 147.30 NB 70.00 NCR 199.00 NEIMETH 10.30 NEM 33.15 NESTLE 3,395.00 NEWGOLD 111,999.90 NGXGROUP 180.00 NIDF 126.00 NNFM 79.40 NPFMCRFBK 7.00 NREIT 103.00 NSLTECH 1.42 OANDO 50.00 OKOMUOIL 1,765.00 OMATEK 2.39 PREMPAINTS 25.65 PRESCO 1,871.20 PRESTIGE 1.58 PZ 76.00 REDSTAREX 25.70 REGALINS 1.20 ROYALEX 1.88 RTBRISCOE 11.20 SCOA 22.65 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 9,846.00 SKYAVN 144.90 SOVRENINS 2.24 STANBIC 137.00 STANBICETF30 3,836.00 STERLINGNG 8.00 SUNUASSUR 4.49 TAJSUKS2 99.05 TANTALIZER 4.37 TIP 20.55 TOTAL 640.00 TRANSCOHOT 203.00 TRANSCORP 48.05 TRANSPOWER 306.90 TRIPPLEG 4.26 UACN 99.00 UBA 48.40 UCAP 18.40 UHOMREIT 76.15 UNILEVER 94.00 UNIONDICON 14.80 UNIVINSURE 1.28 UPDC 5.15 UPDCREIT 7.00 UPL 6.00 VERITASKAP 2.14 VETBANK 25.97 VETGOODS 62.70 VETGRIF30 81.40 VETINDETF 115.50 VFDGROUP 11.55 VITAFOAM 118.00 VSPBONDETF 374.10 WAPCO 229.30 WAPIC 3.10 WEMABANK 26.10 ZENITHBANK 107.50 ZICHIS 9.43

Stock Market

FGS202894

FGS202894 90.00 NGN -10.99 ( -12.21 %)

Open

100.99

High

90.00

Low

90.00

Close

90.00

Year High

131.80

Year Low

99.44

Volumn

10,000

Value

9,000,000.00

Related Companies