Capital Trust Brokers: Welcome

ABBEYBANK 5.75 ABCTRANS 6.20 ACADEMY 5.10 ACCESSCORP 27.00 AFRIPRUD 10.00 AIICO 3.61 AIRTELAFRI 6,300.00 ARADEL 1,296.00 AUSTINLAZ 2.45 AVACAP 7.80 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 298.00 BUAFOODS 760.60 CADBURY 57.00 CAP 110.00 CAVERTON 3.05 CHAMPION 8.00 CHAMS 3.25 CHELLARAM 9.70 CILEASING 5.00 CMFC 2.90 CNIF 154.30 CONHALLPLC 6.76 CONOIL 210.00 CORNERST 4.30 CUSTODIAN 65.00 CUTIX 2.28 CWG 16.50 DAARCOMM 1.34 DANGCEM 1,490.00 DANGSUGAR 66.50 ELLAHLAKES 7.05 ENAMELWA 36.65 ETERNA 42.75 ETI 67.00 ETRANZACT 15.50 EUNISELL 189.00 FCMB 11.05 FGS202884 102.00 FGSUK2032S5 98.99 FGSUK2032S7 129.00 FGSUK2033S6 103.57 FIDELITYBK 23.60 FIDSON 83.50 FirstHoldCo 118.20 FTGINSURE 1.53 FTNCOCOA 7.50 GEREGU 825.70 GREENWETF 711.00 GTCO 117.00 GUINEAINS 0.80 GUINNESS 416.00 HBMNG 350.00 HMCALL 3.26 HONYFLOUR 23.50 IKEJAHOTEL 43.50 IMG 28.00 INFINITY 11.25 INTBREW 9.05 INTENEGINS 1.65 JAIZBANK 7.75 JAPAULGOLD 2.50 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.70 LEARNAFRCA 9.15 LEGENDINT 3.15 LINKASSURE 1.56 LIVESTOCK 13.65 LIVINGTRUST 2.86 LOTUSHAL15 129.80 MANSARD 11.75 MAYBAKER 41.80 MBENEFIT 2.92 MCNICHOLS 4.90 MECURE 56.20 MERGROWTH 124.00 MERVALUE 129.90 MEYER 17.50 MORISON 10.40 MTNN 850.00 MULTITREX 0.72 MULTIVERSE 19.20 NAHCO 151.20 NASCON 183.50 NB 72.00 NCR 161.20 NEIMETH 6.70 NEM 28.60 NESTLE 2,650.00 NEWGOLD 81,700.00 NGXGROUP 165.00 NIDF 158.00 NNFM 79.40 NPFMCRFBK 4.50 NREIT 113.00 NSLTECH 0.69 OANDO 31.75 OKOMUOIL 1,276.20 OMATEK 1.39 PREMPAINTS 30.40 PRESCO 1,840.80 PRESTIGE 1.37 PZ 71.95 REDSTAREX 13.40 REGALINS 0.63 ROYALEX 1.00 RTBRISCOE 9.15 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 1,780.00 SKYAVN 171.20 SOVRENINS 2.12 STANBIC 163.90 STANBICETF30 994.00 STERLINGNG 75.90 SUNUASSUR 2.65 TAJSUKS1 98.98 TAJSUKS2 99.98 TANTALIZER 3.62 THOMASWY 2.50 TIP 25.00 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 30.00 TRANSEXPR 2.70 TRANSPOWER 184.60 TRIPPLEG 2.40 UACN 181.00 UBA 41.00 UCAP 16.50 UHREIT 70.00 UNILEVER 112.20 UNIONDICON 23.75 UPDC 3.75 UPDCREIT 19.00 UPL 4.60 VERITASKAP 0.93 VETBANK 27.00 VETGOODS 42.97 VETGRIF30 95.25 VETINDETF 107.00 VFDGROUP 12.25 VITAFOAM 141.50 VSPBONDETF 209.90 WAPIC 2.25 WEMABANK 32.00 ZENITHBANK 116.90 ZICHIS 16.66

Stock Market

FGS202884

FGS202884 102.00 NGN 0.00 ( 0.00 %)

Open

102.00

High

102.00

Low

102.00

Close

102.00

Year High

102.00

Year Low

80.00

Volumn

209

Value

213,180.00

Related Companies