Capital Trust Brokers: Welcome

ABBEYBANK 6.95 ABCTRANS 7.30 ACADEMY 5.10 ACCESSCORP 26.10 AFRIPRUD 10.45 AIICO 3.80 AIRTELAFRI 6,300.00 ARADEL 1,499.90 AUSTINLAZ 3.18 AVACAP 6.60 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 297.00 BUAFOODS 760.60 CADBURY 60.00 CAP 108.50 CAVERTON 4.80 CHAMPION 10.00 CHAMS 3.41 CHELLARAM 9.70 CILEASING 5.40 CMFC 3.57 CNIF 154.30 CONHALLPLC 6.50 CONOIL 210.00 CORNERST 4.90 CUSTODIAN 64.70 CUTIX 2.27 CWG 18.05 DAARCOMM 1.46 DAN2034S1 99.99 DANGCEM 1,008.00 DANGSUGAR 67.00 DIF2032S1TB 20.00 ELLAHLAKES 7.80 ENAMELWA 36.65 ETERNA 38.90 ETI 67.00 ETRANZACT 17.10 EUNISELL 189.00 FCMB 10.95 FGSUK2031S4 79.00 FGSUK2032S7 117.40 FIDELITYBK 22.00 FIDSON 83.50 FirstHoldCo 131.00 FTGINSURE 1.81 FTNCOCOA 7.50 GEREGU 825.70 GREENWETF 715.00 GTCO 122.40 GUINEAINS 0.85 GUINNESS 423.00 HBMNG 379.00 HMCALL 3.41 HONYFLOUR 17.50 IKEJAHOTEL 45.00 INFINITY 11.25 INTBREW 9.50 INTENEGINS 2.03 JAIZBANK 7.80 JAPAULGOLD 2.53 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.85 LEARNAFRCA 9.15 LEGENDINT 3.40 LINKASSURE 1.60 LIVESTOCK 18.75 LIVINGTRUST 3.22 LOTUSHAL15 130.00 MANSARD 11.00 MAYBAKER 39.75 MBENEFIT 3.00 MCNICHOLS 5.20 MECURE 56.20 MERGROWTH 129.50 MERVALUE 129.80 MEYER 17.50 MORISON 10.40 MTNN 825.00 MULTIVERSE 19.20 NAHCO 140.00 NASCON 183.50 NB 75.00 NCR 161.20 NEIMETH 7.60 NEM 28.00 NESTLE 2,750.00 NEWGOLD 87,000.00 NGXGROUP 160.00 NIDF 158.00 NNFM 79.40 NPFMCRFBK 4.10 NREIT 113.00 NSLTECH 0.73 OANDO 36.00 OKOMUOIL 1,276.20 OMATEK 1.45 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.38 PZ 63.50 REDSTAREX 13.40 REGALINS 0.73 ROYALEX 1.00 RTBRISCOE 9.30 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 2,060.00 SKYAVN 171.20 SOVRENINS 2.03 STANBIC 160.00 STANBICETF30 1,096.00 STERLINGNG 76.50 SUNUASSUR 3.00 TAJSUKS1 80.00 TAJSUKS2 99.99 TANTALIZER 3.76 THOMASWY 2.80 TIP 24.00 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 36.10 TRANSEXPR 2.70 TRANSPOWER 178.00 TRIPPLEG 3.09 UACN 181.00 UBA 41.90 UCAP 16.55 UHREIT 70.00 UNILEVER 109.00 UNIONDICON 23.75 UPDC 3.85 UPDCREIT 19.05 UPL 4.65 VERITASKAP 1.14 VETBANK 28.45 VETGOODS 48.10 VETGRIF30 95.90 VETINDETF 113.50 VFDGROUP 12.55 VITAFOAM 174.60 VSPBONDETF 195.02 WAPIC 2.37 WEMABANK 30.00 ZENITHBANK 122.00 ZICHIS 17.40

Stock Market

DIF2032S1TB

DIF2032S1TB 20.00 NGN 0.00 ( 0.00 %)

Open

20.00

High

20.00

Low

20.00

Close

20.00

Year High

20.00

Year Low

20.00

Volumn

10,000

Value

2,000,000.00

Related Companies