Capital Trust Brokers: Welcome

ABBEYBDS 10.10 ABCTRANS 7.80 ACADEMY 8.10 ACCESSCORP 23.50 AFRIPRUD 13.00 AIICO 4.40 AIRTELAFRI 4,021.20 ALEX 9.90 ARADEL 1,670.00 AUSTINLAZ 3.90 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 378.00 BUAFOODS 939.00 CADBURY 69.00 CAP 175.10 CAVERTON 5.70 CHAMPION 13.35 CHAMS 4.01 CHELLARAM 13.20 CILEASING 6.00 CNIF 110.00 CONHALLPLC 7.82 CONOIL 210.00 CORNERST 5.90 CUSTODIAN 81.25 CUTIX 2.98 CWG 21.05 DAARCOMM 1.70 DANGCEM 1,155.00 DANGSUGAR 79.50 DEAPCAP 4.68 ELLAHLAKES 8.65 ENAMELWA 40.70 ETERNA 30.80 ETI 95.20 ETRANZACT 16.35 EUNISELL 210.00 FCMB 11.00 FGS202764 99.96 FGS202776 100.00 FGS202909 80.00 FGSUK2032S7 113.16 FIDELITYBK 18.80 FIDSON 101.20 FirstHoldCo 60.50 FTNCOCOA 8.50 GEREGU 1,019.30 GREENWETF 802.71 GTCO 129.00 GUINEAINS 0.98 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 17.55 IKEJAHOTEL 44.60 IMG 34.10 INFINITY 11.25 INTBREW 11.00 INTENEGINS 5.19 JAIZBANK 8.80 JAPAULGOLD 3.36 JBERGER 310.80 JOHNHOLT 13.60 JULI 7.25 LASACO 1.95 LEARNAFRCA 11.00 LEGENDINT 5.25 LINKASSURE 1.60 LIVESTOCK 8.75 LIVINGTRUST 3.80 LOTUSHAL15 123.00 MANSARD 13.00 MAYBAKER 40.00 MBENEFIT 3.80 MCNICHOLS 7.50 MECURE 94.90 MERGROWTH 117.00 MERVALUE 138.94 MEYER 20.60 MORISON 10.60 MTNN 800.00 MULTIVERSE 25.50 NAHCO 165.00 NASCON 219.50 NB 80.00 NCR 161.20 NEIMETH 9.25 NEM 31.90 NESTLE 3,125.00 NEWGOLD 114,000.00 NGXGROUP 129.00 NIDF 129.00 NNFM 79.40 NPFMCRFBK 4.90 NREIT 103.00 NSLTECH 0.80 OANDO 47.00 OKOMUOIL 1,418.00 OMATEK 1.98 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.46 PZ 94.95 REDSTAREX 27.60 REGALINS 1.00 ROYALEX 1.70 RTBRISCOE 11.95 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 5,507.92 SKYAVN 155.75 SOVRENINS 2.15 STANBIC 166.60 STANBICETF30 3,078.00 STERLINGNG 7.80 SUNUASSUR 3.72 TAJSUKS2 95.04 TANTALIZER 4.26 TIP 29.00 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 41.00 TRANSEXPR 4.78 TRANSPOWER 245.50 TRIPPLEG 4.00 UACN 185.00 UBA 41.20 UCAP 17.70 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 23.75 UNIVINSURE 1.07 UPDC 3.65 UPDCREIT 10.50 UPL 5.45 VERITASKAP 1.50 VETBANK 29.48 VETGOODS 56.99 VETGRIF30 117.00 VETINDETF 140.78 VFDGROUP 10.85 VITAFOAM 189.00 VSPBONDETF 245.00 WAPCO 330.00 WAPIC 2.55 WEMABANK 30.00 ZENITHBANK 119.00 ZICHIS 31.00

Stock Market

FGS202776

FGS202776 100.00 NGN -3.00 ( -3.00 %)

Open

103.00

High

100.00

Low

100.00

Close

100.00

Year High

103.00

Year Low

57.56

Volumn

2,547

Value

2,547,000.00

Related Companies