ABBEYBDS
5.85
ABCTRANS
3.44
ACADEMY
7.35
ACCESSCORP
0.1
20.90
AFRIPRUD
12.90
AIICO
0.02
3.56
AIRTELAFRI
2,270.00
ALEX
7.15
ARADEL
680.00
AUSTINLAZ
2.36
BERGER
35.80
BETAGLAS
370.00
BUACEMENT
162.00
BUAFOODS
692.50
CADBURY
57.90
CAP
4.5
68.50
CAVERTON
0.25
4.90
CHAMPION
0.05
14.45
CHAMS
0.04
2.95
CHELLARAM
14.65
CILEASING
5.28
CNIF
100.00
CONHALLPLC
0.01
3.91
CONOIL
187.20
CORNERST
0.04
5.56
CUSTODIAN
39.90
CUTIX
3.01
CWG
0.3
18.00
DAARCOMM
0.06
0.98
DANGCEM
588.00
DANGSUGAR
0.25
53.85
DEAPCAP
1.49
ELLAHLAKES
1.46
13.14
ENAMELWA
40.50
ETERNA
35.50
ETI
2.90
36.90
ETRANZACT
14.00
EUNISELL
8.1
72.90
FCMB
10.50
FGSUK2027S3
3
87.00
FGSUK2031S4
9.83
94.83
FGSUK2032S5
2
98.99
FGSUK2033S6
100.00
FIDELITYBK
19.00
FIDSON
40.00
FirstHoldCo
0.10
31.55
FTNCOCOA
0.33
4.98
GEREGU
1,141.50
GREENWETF
5.00
280.00
GTCO
1.00
88.00
GUINEAINS
0.11
1.19
GUINNESS
198.00
HMCALL
0.01
4.39
HONYFLOUR
0.85
19.15
IKEJAHOTEL
28.60
IMG
32.40
INFINITY
7.00
INTBREW
11.35
INTENEGINS
0.1
2.30
JAIZBANK
4.65
JAPAULGOLD
0.06
2.11
JBERGER
147.00
JOHNHOLT
5.40
JULI
8.06
LASACO
0.05
2.50
LEARNAFRCA
5.74
LEGENDINT
5.00
LINKASSURE
1.76
LIVESTOCK
0.1
6.40
LIVINGTRUST
3.23
LOTUSHAL15
5.49
80.99
MANSARD
1.00
13.90
MAYBAKER
0.15
16.35
MBENEFIT
0.1
3.08
MCNICHOLS
2.66
MECURE
29.80
MERGROWTH
30.00
460.00
MERVALUE
28.00
314.00
MEYER
13.10
MORISON
0.32
3.54
MTNN
470.60
MULTIVERSE
11.05
NAHCO
106.50
NASCON
3.8
99.80
NB
1.90
70.00
NCR
72.70
NEIMETH
5.50
NEM
0.50
26.50
NESTLE
1,780.00
NEWGOLD
52,100.00
NGXGROUP
61.80
NIDF
115.00
NNFM
84.30
NPFMCRFBK
2.74
NSLTECH
0.05
0.78
OANDO
0.50
39.50
OKOMUOIL
1,110.00
OMATEK
0.12
1.18
PRESCO
1,450.00
PRESTIGE
1.60
PZ
40.00
REDSTAREX
9.20
REGALINS
0.01
1.01
ROYALEX
0.1
1.80
RTBRISCOE
0.1
3.00
SCOA
7.10
SEPLAT
5,809.00
SFSREIT
418.75
SKYAVN
88.45
SOVRENINS
0.05
2.85
STANBIC
105.00
STANBICETF30
139.41
1,533.57
STERLINGNG
0.25
7.10
SUNUASSUR
0.14
4.35
TAJSUKS2
99.99
TANTALIZER
0.03
2.27
TIP
11.00
TOTAL
640.00
TRANSCOHOT
17.4
157.50
TRANSCORP
0.85
40.95
TRANSEXPR
2.15
TRANSPOWER
307.00
TRIPPLEG
4.42
UACN
8.00
88.00
UBA
0.45
39.15
UCAP
0.2
17.05
UHOMREIT
51.85
UNILEVER
72.00
UNIONDICON
7.00
UNIVINSURE
1.15
UPDC
4.81
UPDCREIT
6.70
UPL
6.00
VERITASKAP
0.1
1.61
VETBANK
13.50
VETGOODS
4.5
40.50
VETGRIF30
6.68
60.15
VETINDETF
6
55.60
VFDGROUP
10.20
VITAFOAM
87.90
VSPBONDETF
8.00
220.00
WAPCO
4.60
138.00
WAPIC
0.20
2.56
WEMABANK
0.60
18.90
ZENITHBANK
0.50
60.50
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login