Capital Trust Brokers: Welcome

ABBEYBDS 5.75 ABCTRANS 2.45 ACADEMY 5.10 ACCESSCORP 22.10 AFRIPRUD 16.25 AIICO 1.61 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 514.50 AUSTINLAZ 2.06 BERGER 30.00 BETAGLAS 333.95 BUACEMENT 95.40 BUAFOODS 449.00 CADBURY 41.00 CAP 47.10 CAVERTON 5.22 CHAMPION 10.00 CHAMS 2.35 CHELLARAM 9.53 CILEASING 5.15 CONHALLPLC 3.00 CONOIL 234.50 CORNERST 4.15 CUSTODIAN 25.05 CUTIX 3.21 CWG 11.50 DAARCOMM 0.61 DANGCEM 440.00 DANGSUGAR 47.65 DEAPCAP 1.07 ELLAHLAKES 7.00 ETERNA 43.00 ETI 31.00 ETRANZACT 7.80 EUNISELL 12.95 FCMB 9.50 FG202033S6 106.84 FGS202774 105.00 FGSUK2027S3 78.50 FGSUK2033S6 95.00 FIDELITYBK 20.00 FIDSON 44.00 FirstHoldCo 26.20 FTNCOCOA 3.33 GEREGU 1,141.50 GTCO 82.50 GUINEAINS 0.90 GUINNESS 88.00 HMCALL 4.20 HONYFLOUR 21.20 IKEJAHOTEL 16.30 IMG 33.40 INFINITY 7.70 INTBREW 13.90 INTENEGINS 1.75 JAIZBANK 3.25 JAPAULGOLD 2.25 JBERGER 124.40 JOHNHOLT 7.40 JULI 10.30 LASACO 2.90 LEARNAFRCA 5.10 LEGENDINT 8.03 LINKASSURE 1.55 LIVESTOCK 8.90 LIVINGTRUST 6.80 MANSARD 9.55 MAYBAKER 15.50 MBENEFIT 1.05 MCNICHOLS 2.17 MECURE 12.20 MERVALUE 141.57 MEYER 9.15 MORISON 3.22 MRS 155.90 MTNN 357.50 MULTIVERSE 8.75 NAHCO 90.15 NASCON 71.00 NB 59.20 NCR 6.00 NEIMETH 5.94 NEM 17.90 NESTLE 1,450.00 NEWGOLD 56,900.00 NGXGROUP 41.25 NIDF 118.00 NNFM 108.00 NPFMCRFBK 2.20 NSLTECH 0.58 OANDO 56.50 OKOMUOIL 790.00 OMATEK 0.71 PRESCO 1,275.00 PRESTIGE 1.12 PZ 38.10 REDSTAREX 7.61 REGALINS 0.64 ROYALEX 1.08 RTBRISCOE 2.42 SCOA 5.39 SEPLAT 5,450.00 SFSREIT 249.25 SKYAVN 72.95 SMURFIT 0.60 SOVRENINS 1.34 STANBIC 87.00 STERLINGNG 5.62 SUNUASSUR 5.00 TANTALIZER 2.41 THOMASWY 2.08 TIP 7.55 TOTAL 705.00 TRANSCOHOT 142.40 TRANSCORP 48.30 TRANSEXPR 2.15 TRANSPOWER 320.00 TRIPPLEG 2.25 UACN 38.05 UBA 35.35 UCAP 19.00 UHOMREIT 50.25 UNILEVER 51.70 UNIONDICON 7.30 UNIVINSURE 0.62 UPDC 3.52 UPDCREIT 6.30 UPL 6.00 VERITASKAP 1.00 VETBANK 13.00 VETGOODS 26.00 VETGRIF30 44.20 VFDGROUP 14.80 VITAFOAM 74.00 VSPBONDETF 310.00 WAPCO 89.90 WAPIC 2.07 WEMABANK 15.00 ZENITHBANK 58.00

Stock Market

FGS202774

FGS202774 105.00 NGN 0.00 ( 0.00 %)

Open

105.00

High

105.00

Low

105.00

Close

105.00

Year High

130.00

Year Low

50.00

Volumn

50

Value

52,500.00

Related Companies