-
ABBEYBANK
6.95
ABCTRANS
6.60
ACADEMY
5.10
ACCESSCORP
0.9
28.60
AFRIPRUD
10.60
AIICO
0.25
3.55
AIRTELAFRI
6,300.00
ARADEL
1,439.90
AUSTINLAZ
0.16
2.35
AVACAP
0.25
7.50
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
293.40
BUAFOODS
760.60
CADBURY
57.00
CAP
110.00
CAVERTON
0.4
3.60
CHAMPION
9.00
CHAMS
0.03
3.30
CHELLARAM
9.70
CILEASING
5.00
CMFC
0.2
3.00
CNIF
154.30
CONHALLPLC
6.50
CONOIL
210.00
CORNERST
4.55
CUSTODIAN
0.30
65.00
CUTIX
0.1
2.25
CWG
0.25
18.25
DAARCOMM
1.36
DANGCEM
1,420.00
DANGSUGAR
68.00
ELLAHLAKES
7.00
ENAMELWA
36.65
ETERNA
3.85
42.75
ETI
71.00
ETRANZACT
1.3
16.30
EUNISELL
189.00
FCMB
11.20
FGSUK2027S3
8.80
95.00
FGSUK2032S7
13.97
119.97
FGSUK2033S6
4.98
105.00
FIDELITYBK
2.00
24.00
FIDSON
83.50
FirstHoldCo
6.4
119.15
FTGINSURE
0.16
1.59
FTNCOCOA
0.45
7.90
GEREGU
825.70
GREENWETF
5.00
725.00
GTCO
0.9
120.00
GUINEAINS
0.03
0.77
GUINNESS
423.00
HBMNG
350.00
HMCALL
0.04
3.26
HONYFLOUR
2.05
22.55
IKEJAHOTEL
43.50
IMG
28.00
INFINITY
11.25
INTBREW
9.30
INTENEGINS
0.02
1.95
JAIZBANK
0.05
7.85
JAPAULGOLD
0.02
2.53
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
1.80
LEARNAFRCA
9.15
LEGENDINT
0.3
3.15
LINKASSURE
0.01
1.60
LIVESTOCK
1.20
13.30
LIVINGTRUST
0.32
2.90
LOTUSHAL15
127.90
MANSARD
10.75
MAYBAKER
3.80
41.80
MBENEFIT
0.05
3.09
MCNICHOLS
5.35
MECURE
56.20
MERGROWTH
6.03
121.97
MERVALUE
8.39
128.99
MEYER
17.50
MORISON
10.40
MTNN
25.00
850.00
MULTITREX
0.06
0.72
MULTIVERSE
19.20
NAHCO
151.20
NASCON
183.50
NB
1.75
72.00
NCR
161.20
NEIMETH
0.1
6.80
NEM
27.50
NESTLE
2,750.00
NEWGOLD
78,000.01
NGXGROUP
164.80
NIDF
158.00
NNFM
79.40
NPFMCRFBK
4.20
NREIT
113.00
NSLTECH
0.02
0.70
OANDO
1.5
31.50
OKOMUOIL
1,276.20
OMATEK
0.03
1.32
PREMPAINTS
30.40
PRESCO
1,840.80
PRESTIGE
0.04
1.36
PZ
6.45
71.95
REDSTAREX
13.40
REGALINS
0.02
0.65
ROYALEX
0.01
0.98
RTBRISCOE
0.05
9.15
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
60
1,600.00
SKYAVN
171.20
SOVRENINS
0.18
2.35
STANBIC
2.9
162.00
STANBICETF30
1,000.00
STERLINGNG
0.65
76.35
SUNUASSUR
3.00
TAJSUKS2
99.98
TANTALIZER
0.01
3.61
THOMASWY
0.02
2.50
TIP
1.4
24.55
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
33.50
TRANSEXPR
2.70
TRANSPOWER
178.00
TRIPPLEG
2.40
UACN
181.00
UBA
0.9
42.00
UCAP
0.05
16.90
UHREIT
70.00
UNILEVER
109.00
UNIONDICON
23.75
UPDC
0.35
3.35
UPDCREIT
21.10
UPL
0.35
4.20
VERITASKAP
0.11
1.00
VETBANK
0.26
27.00
VETGOODS
0.2
43.50
VETGRIF30
1.78
97.00
VETINDETF
0.81
114.99
VFDGROUP
0.15
12.95
VITAFOAM
174.60
VSPBONDETF
2.1
209.90
WAPIC
0.01
2.30
WEMABANK
1.00
32.00
ZENITHBANK
1
119.00
ZICHIS
1.74
16.66