Capital Trust Brokers: Welcome

ABBEYBDS 7.80 ABCTRANS 5.15 ACADEMY 8.65 ACCESSCORP 22.50 AFRIPRUD 14.70 AIICO 4.21 AIRTELAFRI 2,270.00 ALEX 17.20 ARADEL 780.00 AUSTINLAZ 4.34 BERGER 58.90 BETAGLAS 420.00 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 67.60 CAP 79.50 CAVERTON 7.30 CHAMPION 19.00 CHAMS 4.88 CHELLARAM 13.20 CILEASING 7.20 CNIF 100.00 CONHALLPLC 5.00 CONOIL 169.00 CORNERST 6.30 CUSTODIAN 45.00 CUTIX 3.69 CWG 22.90 DAARCOMM 1.31 DANGCEM 635.00 DANGSUGAR 65.00 DEAPCAP 8.63 ELLAHLAKES 15.30 ENAMELWA 40.50 ETERNA 30.00 ETI 48.00 ETRANZACT 19.10 EUNISELL 149.80 FCMB 11.10 FGS202669 99.00 FGSUK2033S6 111.00 FIDELITYBK 19.75 FIDSON 71.50 FirstHoldCo 47.05 FTNCOCOA 6.90 GEREGU 1,141.50 GREENWETF 879.00 GTCO 98.50 GUINEAINS 1.46 GUINNESS 349.90 HMCALL 4.37 HONYFLOUR 23.00 IKEJAHOTEL 35.80 IMG 34.85 INFINITY 8.45 INTBREW 14.50 INTENEGINS 3.25 JAIZBANK 8.25 JAPAULGOLD 2.59 JBERGER 182.00 JOHNHOLT 7.00 JULI 7.26 LASACO 2.50 LEARNAFRCA 9.00 LEGENDINT 6.00 LINKASSURE 1.78 LIVESTOCK 7.00 LIVINGTRUST 5.15 LOTUSHAL15 100.02 MANSARD 14.92 MAYBAKER 39.15 MBENEFIT 4.19 MCNICHOLS 7.00 MECURE 104.00 MERGROWTH 1,011.56 MERVALUE 540.87 MEYER 19.00 MORISON 9.09 MTNN 580.00 MULTIVERSE 28.25 NAHCO 110.00 NASCON 114.00 NB 78.00 NCR 199.00 NEIMETH 10.80 NEM 32.20 NESTLE 2,153.80 NEWGOLD 97,000.00 NGXGROUP 82.00 NIDF 115.40 NNFM 84.30 NPFMCRFBK 5.80 NREIT 103.00 NSLTECH 0.98 OANDO 40.00 OKOMUOIL 1,206.50 OMATEK 2.30 PRESCO 1,635.00 PRESTIGE 1.76 PZ 56.00 REDSTAREX 19.00 REGALINS 1.23 ROYALEX 2.20 RTBRISCOE 7.22 SCOA 28.75 SEPLAT 6,700.00 SFSREIT 418.75 SIAMLETF40 6,581.79 SKYAVN 117.00 SOVRENINS 3.72 STANBIC 108.00 STANBICETF30 2,500.33 STERLINGNG 7.30 SUNUASSUR 4.65 TAJSUKS2 99.99 TANTALIZER 3.53 TIP 14.80 TOTAL 640.00 TRANSCOHOT 170.90 TRANSCORP 45.95 TRANSPOWER 307.00 TRIPPLEG 7.10 UACN 92.50 UBA 44.85 UCAP 18.00 UHOMREIT 86.25 UNILEVER 77.00 UNIONDICON 9.70 UNIVINSURE 1.23 UPDC 6.10 UPDCREIT 9.00 UPL 6.00 VERITASKAP 1.90 VETBANK 37.03 VETGOODS 46.80 VETGRIF30 101.23 VETINDETF 107.80 VFDGROUP 11.90 VITAFOAM 112.00 VSPBONDETF 1,088.00 WAPCO 157.00 WAPIC 3.56 WEMABANK 22.50 ZENITHBANK 70.90 ZICHIS 3.16

Stock Market

FGS202669

FGS202669 99.00 NGN -11.00 ( -11.11 %)

Open

110.00

High

99.00

Low

99.00

Close

99.00

Year High

110.00

Year Low

70.00

Volumn

7

Value

6,930.00

Related Companies