Capital Trust Brokers: Welcome

ABBEYBDS 5.75 ABCTRANS 2.45 ACADEMY 5.10 ACCESSCORP 22.10 AFRIPRUD 15.85 AIICO 1.58 AIRTELAFRI 2,310.50 ARADEL 514.50 AUSTINLAZ 2.06 BERGER 30.00 BETAGLAS 333.95 BUACEMENT 95.40 BUAFOODS 459.00 CADBURY 41.50 CAP 50.95 CAVERTON 5.74 CHAMPION 10.00 CHAMS 2.35 CHELLARAM 9.53 CILEASING 4.64 CONHALLPLC 2.98 CONOIL 234.50 CORNERST 4.28 CUSTODIAN 27.10 CUTIX 3.28 CWG 12.65 DAARCOMM 0.56 DANGCEM 440.00 DANGSUGAR 47.85 DEAPCAP 1.10 ELLAHLAKES 7.64 ENAMELWA 18.50 ETERNA 43.00 ETI 30.90 ETRANZACT 7.80 EUNISELL 12.95 FCMB 9.25 FGS202669 95.00 FGS202760 98.00 FGS202762 95.00 FGS202780 100.00 FGSUK2033S6 92.01 FIDELITYBK 20.00 FIDSON 44.00 FirstHoldCo 26.00 FTNCOCOA 3.66 GEREGU 1,141.50 GTCO 81.25 GUINEAINS 0.90 GUINNESS 88.00 HMCALL 4.20 HONYFLOUR 21.50 IKEJAHOTEL 16.30 IMG 33.40 INFINITY 7.70 INTBREW 13.90 INTENEGINS 1.71 JAIZBANK 3.16 JAPAULGOLD 2.26 JBERGER 112.00 JOHNHOLT 7.40 JULI 10.30 LASACO 2.71 LEARNAFRCA 4.59 LEGENDINT 7.45 LINKASSURE 1.54 LIVESTOCK 8.90 LIVINGTRUST 6.80 MANSARD 9.25 MAYBAKER 15.50 MBENEFIT 1.10 MCNICHOLS 2.30 MECURE 12.85 MERGROWTH 400.00 MERVALUE 141.57 MEYER 10.05 MRS 155.90 MTNN 357.50 MULTIVERSE 8.75 NAHCO 90.15 NASCON 71.00 NB 59.00 NCR 6.00 NEIMETH 6.53 NEM 17.90 NESTLE 1,450.00 NEWGOLD 59,500.00 NGXGROUP 42.90 NIDF 118.00 NNFM 108.00 NPFMCRFBK 2.14 NSLTECH 0.60 OANDO 54.95 OKOMUOIL 790.00 OMATEK 0.73 PRESCO 1,275.00 PRESTIGE 1.10 PZ 38.00 REDSTAREX 7.61 REGALINS 0.64 ROYALEX 1.10 RTBRISCOE 2.50 SCOA 5.39 SEPLAT 5,450.00 SFSREIT 249.25 SKYAVN 72.95 SOVRENINS 1.34 STANBIC 85.00 STANBICETF30 410.00 STERLINGNG 5.70 SUNUASSUR 5.14 TAJSUKS1 99.99 TANTALIZER 2.39 THOMASWY 1.88 TIP 8.25 TOTAL 705.00 TRANSCOHOT 142.40 TRANSCORP 48.30 TRANSEXPR 2.15 TRANSPOWER 320.00 TRIPPLEG 2.25 UACN 40.90 UBA 35.40 UCAP 19.05 UHOMREIT 50.25 UNILEVER 51.70 UNIONDICON 7.30 UNIVINSURE 0.62 UPDC 3.25 UPDCREIT 6.30 UPL 5.60 VERITASKAP 1.01 VETBANK 12.80 VETGOODS 26.20 VETGRIF30 44.20 VETINDETF 36.45 VFDGROUP 13.90 VITAFOAM 74.00 VSPBONDETF 310.00 WAPCO 87.20 WAPIC 2.27 WEMABANK 14.95 ZENITHBANK 56.95

Stock Market

FGS202669

FGS202669 95.00 NGN -5.00 ( -5.26 %)

Open

100.00

High

95.00

Low

95.00

Close

95.00

Year High

125.00

Year Low

70.00

Volumn

139

Value

132,050.00

Related Companies