Capital Trust Brokers: Welcome

ABBEYBDS 2.40 ABCTRANS 1.25 ACADEMY 3.09 ACCESSCORP 23.80 AFRIPRUD 9.60 AIICO 1.21 AIRTELAFRI 2,156.90 ALEX 7.15 ARADEL 533.80 AUSTINLAZ 2.20 BERGER 17.35 BETAGLAS 49.65 BUACEMENT 95.00 BUAFOODS 394.90 CADBURY 19.40 CAP 37.50 CAVERTON 1.90 CHAMPION 3.70 CHAMS 2.06 CHELLARAM 3.70 CILEASING 3.90 CONHALLPLC 1.86 CONOIL 259.00 CORNERST 2.60 CUSTODIAN 12.00 CUTIX 2.32 CWG 6.20 DAARCOMM 0.62 DANGCEM 478.80 DANGSUGAR 32.20 DEAPCAP 1.20 ELLAHLAKES 3.42 ETERNA 24.80 ETI 25.50 ETRANZACT 7.50 EUNISELL 15.93 FBNH 27.10 FCMB 9.20 FG202029S5 96.33 FGS202638 60.00 FGS202766 144.99 FGSUK2033S6 90.15 FIDELITYBK 15.75 FIDSON 14.50 FLOURMILL 79.50 FTNCOCOA 1.89 GEREGU 1,150.00 GOLDBREW 3.70 GREENWETF 600.00 GTCO 56.00 GUINEAINS 0.52 GUINNESS 65.00 HMCALL 4.22 HONYFLOUR 4.53 IKEJAHOTEL 8.00 IMG 37.95 INTBREW 4.00 INTENEGINS 1.41 JAIZBANK 2.32 JAPAULGOLD 2.30 JBERGER 172.50 JOHNHOLT 10.25 JULI 10.30 LASACO 2.54 LEARNAFRCA 3.32 LINKASSURE 0.90 LIVESTOCK 3.60 MANSARD 7.00 MAYBAKER 8.00 MCNICHOLS 1.40 MECURE 11.70 MERGROWTH 415.00 MEYER 7.67 MRS 132.00 MTNN 172.00 MULTIVERSE 7.20 NAHCO 38.50 NASCON 28.50 NB 28.00 NCR 4.32 NEIMETH 1.85 NEM 8.05 NESTLE 850.00 NEWGOLD 33,000.00 NGXGROUP 25.00 NIDF 111.70 NNFM 33.75 NOTORE 62.50 NPFMCRFBK 1.50 NSLTECH 0.60 OANDO 63.45 OKOMUOIL 336.10 OMATEK 0.68 PRESCO 485.40 PRESTIGE 0.67 PZ 22.05 REDSTAREX 4.90 REGALINS 0.47 ROYALEX 0.59 RTBRISCOE 2.61 SCOA 1.88 SEPLAT 5,639.50 SFSREIT 179.45 SKYAVN 26.00 SOVRENINS 0.67 STANBIC 55.00 STANBICETF30 409.99 STERLINGNG 4.89 SUNUASSUR 2.72 TANTALIZER 0.99 THOMASWY 1.75 TIP 2.29 TOTAL 673.90 TRANSCOHOT 106.00 TRANSCORP 43.40 TRANSEXPR 1.23 TRANSPOWER 359.90 TRIPPLEG 1.72 UACN 23.40 UBA 33.45 UCAP 17.00 UNILEVER 29.60 UNIVINSURE 0.34 UPDC 1.45 UPDCREIT 5.15 UPL 3.85 VERITASKAP 1.27 VETGOODS 16.30 VETGRIF30 38.80 VFDGROUP 40.50 VITAFOAM 22.00 WAPCO 55.65 WAPIC 1.12 WEMABANK 8.50 ZENITHBANK 44.90

Stock Market

FG202029S5

FG202029S5 96.33 NGN -3.66 ( -3.80 %)

Open

100.00

High

96.33

Low

96.33

Close

96.33

Year High

100.00

Year Low

100.00

Volumn

4,890

Value

4,710,659.00

Related Companies