Capital Trust Brokers: Welcome

ABBEYBDS 6.50 ABCTRANS 3.44 ACADEMY 6.70 ACCESSCORP 21.00 AFRIPRUD 13.50 AIICO 3.25 AIRTELAFRI 2,270.00 ALEX 7.15 ARADEL 700.00 AUSTINLAZ 2.36 BERGER 37.00 BETAGLAS 370.00 BUACEMENT 168.00 BUAFOODS 692.50 CADBURY 58.95 CAP 73.00 CAVERTON 5.50 CHAMPION 14.00 CHAMS 3.10 CHELLARAM 14.65 CILEASING 5.30 CNIF 100.00 CONHALLPLC 4.00 CONOIL 190.70 CORNERST 5.97 CUSTODIAN 39.90 CUTIX 3.20 CWG 16.95 DAARCOMM 0.94 DANGCEM 534.60 DANGSUGAR 56.00 DEAPCAP 1.75 ELLAHLAKES 12.75 ENAMELWA 40.50 ETERNA 35.50 ETI 34.65 ETRANZACT 13.25 EUNISELL 79.00 FCMB 10.70 FG202029S5 110.92 FG202033S6 119.52 FGSUK2027S3 86.00 FGSUK2033S6 98.00 FIDELITYBK 19.00 FIDSON 40.00 FirstHoldCo 30.10 FTNCOCOA 4.90 GEREGU 1,141.50 GREENWETF 380.00 GTCO 84.00 GUINEAINS 1.21 GUINNESS 167.00 HMCALL 4.25 HONYFLOUR 18.45 IKEJAHOTEL 19.00 IMG 32.40 INFINITY 7.00 INTBREW 12.00 INTENEGINS 2.35 JAIZBANK 4.50 JAPAULGOLD 2.17 JBERGER 138.20 JOHNHOLT 5.40 JULI 8.06 LASACO 2.55 LEARNAFRCA 5.80 LEGENDINT 5.84 LINKASSURE 1.86 LIVESTOCK 6.55 LIVINGTRUST 3.49 LOTUSHAL15 82.90 MANSARD 13.00 MAYBAKER 15.70 MBENEFIT 3.40 MCNICHOLS 2.57 MECURE 27.70 MEYER 16.15 MOFIREIF 100.00 MORISON 3.22 MTNN 475.00 MULTIVERSE 10.05 NAHCO 109.90 NASCON 103.60 NB 68.50 NCR 37.40 NEIMETH 4.95 NEM 27.00 NESTLE 1,780.00 NEWGOLD 51,101.01 NGXGROUP 51.60 NIDF 115.00 NNFM 84.30 NPFMCRFBK 2.93 NSLTECH 0.87 OANDO 40.50 OKOMUOIL 1,110.00 OMATEK 1.17 PRESCO 1,450.00 PRESTIGE 1.48 PZ 39.60 REDSTAREX 9.20 REGALINS 1.06 ROYALEX 1.99 RTBRISCOE 3.50 SCOA 7.10 SEPLAT 5,809.00 SFSREIT 418.75 SKYAVN 80.60 SOVRENINS 2.95 STANBIC 105.00 STANBICETF30 805.32 STERLINGNG 7.55 SUNUASSUR 4.60 TANTALIZER 2.50 TIP 11.05 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 40.70 TRANSEXPR 2.15 TRANSPOWER 307.80 TRIPPLEG 4.42 UACN 68.30 UBA 37.00 UCAP 17.00 UHOMREIT 51.85 UNILEVER 73.00 UNIONDICON 7.00 UNIVINSURE 1.20 UPDC 5.96 UPDCREIT 6.80 UPL 6.00 VERITASKAP 1.70 VETBANK 14.00 VETGOODS 35.00 VETGRIF30 66.64 VETINDETF 62.00 VFDGROUP 10.60 VITAFOAM 87.00 VSPBONDETF 209.00 WAPCO 134.00 WAPIC 2.72 WEMABANK 18.00 ZENITHBANK 59.85

Stock Market

FG202029S5

FG202029S5 110.92 NGN 7.97 ( 7.19 %)

Open

102.95

High

110.92

Low

110.92

Close

110.92

Year High

103.59

Year Low

96.33

Volumn

35,408

Value

39,277,668.00

Related Companies