Capital Trust Brokers: Welcome

ABBEYBDS 8.95 ABCTRANS 6.24 ACADEMY 7.15 ACCESSCORP 26.40 AFRIPRUD 13.75 AIICO 4.13 AIRTELAFRI 2,746.70 ALEX 10.55 ARADEL 1,406.90 AUSTINLAZ 3.60 BERGER 68.35 BETAGLAS 498.50 BUACEMENT 326.70 BUAFOODS 798.00 CADBURY 72.00 CAP 103.95 CAVERTON 5.80 CHAMPION 15.00 CHAMS 3.50 CHELLARAM 13.20 CILEASING 6.45 CNIF 110.00 CONHALLPLC 4.62 CONOIL 190.50 CORNERST 5.40 CUSTODIAN 72.00 CUTIX 3.40 CWG 21.20 DAARCOMM 1.51 DANGCEM 810.00 DANGSUGAR 64.00 DEAPCAP 5.15 ELLAHLAKES 10.85 ENAMELWA 37.00 ETERNA 34.20 ETI 55.65 ETRANZACT 20.50 EUNISELL 169.95 FCMB 11.75 FG202029S5 109.86 FGS202805 80.00 FGS202907 100.00 FGSUK2032S7 106.89 FIDELITYBK 19.10 FIDSON 98.50 FirstHoldCo 53.45 FTGINSURE 1.23 FTNCOCOA 5.50 GEREGU 1,132.50 GREENWETF 1,132.50 GTCO 130.00 GUINEAINS 1.10 GUINNESS 499.00 HMCALL 3.85 HONYFLOUR 21.00 IKEJAHOTEL 37.00 IMG 36.00 INFINITY 19.00 INTBREW 14.60 INTENEGINS 3.30 JAIZBANK 9.65 JAPAULGOLD 3.27 JBERGER 299.00 JOHNHOLT 13.00 JULI 7.26 LASACO 2.00 LEARNAFRCA 9.30 LEGENDINT 6.25 LINKASSURE 1.51 LIVESTOCK 7.45 LIVINGTRUST 4.32 LOTUSHAL15 195.00 MANSARD 15.10 MAYBAKER 34.80 MBENEFIT 4.15 MCNICHOLS 6.70 MECURE 67.30 MERGROWTH 216.50 MERVALUE 143.01 MEYER 18.65 MORISON 11.79 MTNN 736.90 MULTIVERSE 22.00 NAHCO 190.05 NASCON 153.50 NB 73.90 NCR 199.00 NEIMETH 9.00 NEM 31.00 NESTLE 3,249.90 NEWGOLD 161,000.00 NGXGROUP 166.15 NIDF 126.00 NNFM 79.40 NPFMCRFBK 5.74 NREIT 103.00 NSLTECH 0.95 OANDO 44.65 OKOMUOIL 1,765.00 OMATEK 2.07 PREMPAINTS 37.50 PRESCO 1,980.00 PRESTIGE 1.39 PZ 76.05 REDSTAREX 28.15 REGALINS 1.01 ROYALEX 1.55 RTBRISCOE 8.90 SCOA 22.65 SEPLAT 10,450.00 SFSREIT 418.75 SIAMLETF40 11,977.79 SKYAVN 143.10 SOVRENINS 2.00 STANBIC 175.00 STANBICETF30 4,276.97 STERLINGNG 7.95 SUNUASSUR 4.60 TAJSUKS2 99.98 TANTALIZER 3.90 TIP 19.90 TOTAL 640.00 TRANSCOHOT 203.00 TRANSCORP 47.95 TRANSEXPR 5.00 TRANSPOWER 302.90 TRIPPLEG 4.26 UACN 100.00 UBA 45.05 UCAP 16.25 UHOMREIT 72.50 UNILEVER 100.00 UNIONDICON 16.25 UNIVINSURE 1.22 UPDC 4.95 UPDCREIT 7.75 UPL 5.20 VERITASKAP 1.87 VETBANK 29.80 VETGOODS 59.00 VETGRIF30 95.04 VETINDETF 160.95 VFDGROUP 11.00 VITAFOAM 119.90 VSPBONDETF 330.00 WAPCO 243.00 WAPIC 2.85 WEMABANK 27.60 ZENITHBANK 122.90 ZICHIS 12.50

Stock Market

FG202029S5

FG202029S5 109.86 NGN 3.30 ( 3.00 %)

Open

106.55

High

109.86

Low

109.86

Close

109.86

Year High

110.92

Year Low

102.95

Volumn

1,410

Value

1,549,124.80

Related Companies