Capital Trust Brokers: Welcome

ABBEYBDS 10.30 ABCTRANS 6.24 ACADEMY 8.40 ACCESSCORP 25.00 AFRIPRUD 15.50 AIICO 4.14 AIRTELAFRI 2,270.00 ALEX 13.95 ARADEL 1,340.00 AUSTINLAZ 4.15 BERGER 66.65 BETAGLAS 498.50 BUACEMENT 225.00 BUAFOODS 796.60 CADBURY 70.00 CAP 92.25 CAVERTON 6.35 CHAMPION 16.35 CHAMS 4.00 CHELLARAM 13.20 CILEASING 7.30 CNIF 110.00 CONHALLPLC 4.92 CONOIL 185.90 CORNERST 5.50 CUSTODIAN 81.90 CUTIX 3.30 CWG 21.95 DAARCOMM 1.83 DANGCEM 815.00 DANGSUGAR 72.40 DEAPCAP 6.70 ELLAHLAKES 12.30 ENAMELWA 37.00 ETERNA 46.55 ETI 45.00 ETRANZACT 19.00 EUNISELL 143.95 FCMB 13.05 FG202031S1 109.82 FGS202764 100.20 FGS202766 100.00 FGS202774 90.50 FGS202778 100.00 FGSUK2032S7 108.10 FIDELITYBK 19.75 FIDSON 93.90 FirstHoldCo 50.00 FTGINSURE 1.46 FTNCOCOA 6.00 GEREGU 1,141.50 GREENWETF 770.00 GTCO 118.00 GUINEAINS 1.31 GUINNESS 344.40 HMCALL 4.00 HONYFLOUR 21.00 IKEJAHOTEL 36.00 IMG 36.00 INFINITY 19.00 INTBREW 14.70 INTENEGINS 3.11 JAIZBANK 10.73 JAPAULGOLD 3.79 JBERGER 288.00 JOHNHOLT 9.45 JULI 7.26 LASACO 2.45 LEARNAFRCA 9.80 LEGENDINT 7.04 LINKASSURE 1.72 LIVESTOCK 7.00 LIVINGTRUST 5.87 LOTUSHAL15 105.61 MANSARD 16.00 MAYBAKER 38.00 MBENEFIT 5.10 MCNICHOLS 6.50 MECURE 61.50 MERGROWTH 422.85 MERVALUE 341.19 MEYER 18.65 MORISON 12.07 MTNN 790.00 MULTIVERSE 18.45 NAHCO 163.90 NASCON 164.00 NB 80.00 NCR 199.00 NEIMETH 10.40 NEM 31.30 NESTLE 3,250.00 NEWGOLD 103,000.00 NGXGROUP 166.00 NIDF 126.00 NNFM 79.40 NPFMCRFBK 7.50 NREIT 103.00 NSLTECH 1.32 OANDO 54.65 OKOMUOIL 1,765.00 OMATEK 2.42 PREMPAINTS 16.05 PRESCO 2,315.40 PRESTIGE 1.66 PZ 79.00 REDSTAREX 31.70 REGALINS 1.15 ROYALEX 1.85 RTBRISCOE 10.87 SCOA 30.95 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 4,866.03 SKYAVN 144.90 SOVRENINS 2.50 STANBIC 133.70 STANBICETF30 3,465.51 STERLINGNG 7.70 SUNUASSUR 4.32 TAJSUKS2 99.99 TANTALIZER 4.45 TIP 19.10 TOTAL 640.00 TRANSCOHOT 189.70 TRANSCORP 49.60 TRANSPOWER 306.90 TRIPPLEG 4.26 UACN 115.80 UBA 47.00 UCAP 18.20 UHOMREIT 76.15 UNILEVER 96.00 UNIONDICON 14.80 UNIVINSURE 1.38 UPDC 5.00 UPDCREIT 7.50 UPL 5.35 VERITASKAP 2.30 VETBANK 26.50 VETGOODS 55.00 VETGRIF30 78.00 VETINDETF 113.55 VFDGROUP 11.00 VITAFOAM 114.95 VSPBONDETF 451.10 WAPCO 210.00 WAPIC 3.26 WEMABANK 26.95 ZENITHBANK 93.05

Stock Market

FGS202766

FGS202766 100.00 NGN 19.99 ( 19.99 %)

Open

80.00

High

100.00

Low

100.00

Close

100.00

Year High

124.99

Year Low

74.95

Volumn

2,000

Value

2,000,000.00

Related Companies